Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:00 | 100 | 72,43 |
26.09.24 20:29:54 | 100 | 72,49 |
26.09.24 20:29:54 | 100 | 72,49 |
26.09.24 20:29:54 | 100 | 72,50 |
26.09.24 20:29:54 | 100 | 72,47 |
26.09.24 20:29:54 | 100 | 72,47 |
26.09.24 20:28:45 | 100 | 72,46 |
26.09.24 20:28:45 | 100 | 72,47 |
26.09.24 20:28:45 | 100 | 72,48 |
26.09.24 20:28:45 | 100 | 72,47 |
26.09.24 20:28:42 | 100 | 72,45 |
26.09.24 20:28:42 | 100 | 72,45 |
26.09.24 20:27:14 | 100 | 72,46 |
26.09.24 20:25:07 | 100 | 72,47 |
26.09.24 20:25:05 | 100 | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:05 | 100 | 72,50 |
26.09.24 20:25:05 | 100 | 72,52 |
26.09.24 20:25:05 | 100 | 72,52 |
26.09.24 20:25:05 | 100 | 72,48 |
26.09.24 20:24:28 | 100 | 72,50 |
26.09.24 20:24:28 | 100 | 72,50 |
26.09.24 20:17:55 | 100 | 72,56 |
26.09.24 20:16:19 | 100 | 72,57 |
26.09.24 20:16:08 | 100 | 72,55 |
26.09.24 20:12:57 | 100 | 72,49 |
26.09.24 20:11:55 | 100 | 72,50 |
26.09.24 20:11:29 | 100 | 72,49 |
26.09.24 20:11:25 | 100 | 72,48 |
26.09.24 20:10:55 | 100 | 72,45 |
26.09.24 20:05:55 | 100 | 72,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:55 | 100 | 72,61 |
26.09.24 20:04:51 | 150 | 72,60 |
26.09.24 20:04:38 | 100 | 72,52 |
26.09.24 20:02:19 | 100 | 72,55 |
26.09.24 20:02:18 | 100 | 72,55 |
26.09.24 20:01:54 | 100 | 72,61 |
26.09.24 20:01:54 | 100 | 72,61 |
26.09.24 20:01:18 | 100 | 72,60 |
26.09.24 20:01:18 | 100 | 72,60 |
26.09.24 20:01:00 | 100 | 72,59 |
26.09.24 20:00:10 | 100 | 72,54 |
26.09.24 20:00:10 | 100 | 72,54 |
26.09.24 19:57:25 | 100 | 72,67 |
26.09.24 19:57:25 | 100 | 72,67 |
26.09.24 19:53:29 | 100 | 72,68 |