Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:08 | 125 | 72,95 |
26.09.24 21:41:07 | 100 | 72,95 |
26.09.24 21:40:17 | 150 | 72,90 |
26.09.24 21:40:17 | 100 | 72,90 |
26.09.24 21:40:17 | 128 | 72,89 |
26.09.24 21:40:15 | 100 | 72,86 |
26.09.24 21:40:07 | 100 | 72,84 |
26.09.24 21:40:07 | 100 | 72,84 |
26.09.24 21:39:17 | 308 | 72,83 |
26.09.24 21:39:17 | 100 | 72,82 |
26.09.24 21:39:16 | 100 | 72,80 |
26.09.24 21:38:27 | 100 | 72,87 |
26.09.24 21:37:42 | 100 | 72,82 |
26.09.24 21:37:28 | 100 | 72,80 |
26.09.24 21:37:27 | 100 | 72,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:27 | 100 | 72,77 |
26.09.24 21:37:26 | 100 | 72,75 |
26.09.24 21:37:26 | 100 | 72,79 |
26.09.24 21:37:26 | 100 | 72,81 |
26.09.24 21:36:25 | 100 | 72,88 |
26.09.24 21:36:25 | 100 | 72,87 |
26.09.24 21:35:41 | 100 | 72,88 |
26.09.24 21:34:40 | 100 | 72,92 |
26.09.24 21:34:31 | 110 | 72,91 |
26.09.24 21:33:11 | 100 | 72,84 |
26.09.24 21:33:11 | 100 | 72,86 |
26.09.24 21:32:39 | 100 | 72,81 |
26.09.24 21:32:39 | 100 | 72,81 |
26.09.24 21:30:16 | 100 | 72,86 |
26.09.24 21:30:16 | 100 | 72,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:16 | 100 | 72,88 |
26.09.24 21:29:50 | 200 | 72,88 |
26.09.24 21:29:50 | 170 | 72,88 |
26.09.24 21:29:18 | 100 | 72,85 |
26.09.24 21:29:16 | 100 | 72,82 |
26.09.24 21:29:16 | 100 | 72,82 |
26.09.24 21:28:58 | 100 | 72,81 |
26.09.24 21:28:37 | 100 | 72,81 |
26.09.24 21:28:18 | 100 | 72,81 |
26.09.24 21:28:18 | 100 | 72,78 |
26.09.24 21:28:18 | 100 | 72,78 |
26.09.24 21:28:18 | 400 | 72,78 |
26.09.24 21:27:38 | 100 | 72,73 |
26.09.24 21:27:38 | 100 | 72,70 |
26.09.24 21:27:34 | 133 | 72,68 |