Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:07 | 100 | 72,89 |
26.09.24 21:58:02 | 100 | 72,87 |
26.09.24 21:57:59 | 100 | 72,83 |
26.09.24 21:57:58 | 106 | 72,83 |
26.09.24 21:57:55 | 200 | 72,85 |
26.09.24 21:57:48 | 100 | 72,86 |
26.09.24 21:57:44 | 100 | 72,85 |
26.09.24 21:57:40 | 100 | 72,82 |
26.09.24 21:57:40 | 100 | 72,81 |
26.09.24 21:57:39 | 100 | 72,81 |
26.09.24 21:57:39 | 100 | 72,81 |
26.09.24 21:57:26 | 100 | 72,84 |
26.09.24 21:57:26 | 100 | 72,84 |
26.09.24 21:57:23 | 100 | 72,83 |
26.09.24 21:57:23 | 100 | 72,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:18 | 100 | 72,82 |
26.09.24 21:57:10 | 107 | 72,84 |
26.09.24 21:57:00 | 100 | 72,84 |
26.09.24 21:56:55 | 100 | 72,82 |
26.09.24 21:56:49 | 100 | 72,81 |
26.09.24 21:56:49 | 111 | 72,81 |
26.09.24 21:56:32 | 100 | 72,86 |
26.09.24 21:56:29 | 100 | 72,85 |
26.09.24 21:56:28 | 100 | 72,84 |
26.09.24 21:56:10 | 100 | 72,83 |
26.09.24 21:56:10 | 100 | 72,79 |
26.09.24 21:56:01 | 100 | 72,78 |
26.09.24 21:56:01 | 100 | 72,78 |
26.09.24 21:56:00 | 100 | 72,78 |
26.09.24 21:56:00 | 100 | 72,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:58 | 100 | 72,77 |
26.09.24 21:55:58 | 100 | 72,76 |
26.09.24 21:55:58 | 100 | 72,77 |
26.09.24 21:55:58 | 100 | 72,77 |
26.09.24 21:55:58 | 100 | 72,77 |
26.09.24 21:55:47 | 100 | 72,76 |
26.09.24 21:55:37 | 100 | 72,81 |
26.09.24 21:55:20 | 100 | 72,84 |
26.09.24 21:55:20 | 100 | 72,83 |
26.09.24 21:55:10 | 100 | 72,86 |
26.09.24 21:55:10 | 100 | 72,86 |
26.09.24 21:55:00 | 100 | 72,92 |
26.09.24 21:55:00 | 100 | 72,92 |
26.09.24 21:55:00 | 100 | 72,92 |
26.09.24 21:54:58 | 100 | 72,97 |