Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:47 | 100 | 74,39 |
27.09.24 15:41:43 | 200 | 74,39 |
27.09.24 15:41:43 | 100 | 74,25 |
27.09.24 15:38:08 | 100 | 74,00 |
27.09.24 15:34:20 | 100 | 73,76 |
27.09.24 15:34:17 | 100 | 73,61 |
27.09.24 15:32:07 | 100 | 73,55 |
27.09.24 15:30:01 | 100 | 73,04 |
26.09.24 21:59:59 | 100 | 72,86 |
26.09.24 21:59:59 | 100 | 72,88 |
26.09.24 21:59:58 | 100 | 72,87 |
26.09.24 21:59:58 | 100 | 72,86 |
26.09.24 21:59:58 | 100 | 72,86 |
26.09.24 21:59:58 | 100 | 72,88 |
26.09.24 21:59:53 | 100 | 72,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:52 | 100 | 72,87 |
26.09.24 21:59:52 | 100 | 72,87 |
26.09.24 21:59:52 | 100 | 72,87 |
26.09.24 21:59:52 | 100 | 72,86 |
26.09.24 21:59:52 | 100 | 72,86 |
26.09.24 21:59:51 | 100 | 72,87 |
26.09.24 21:59:51 | 100 | 72,87 |
26.09.24 21:59:38 | 100 | 72,89 |
26.09.24 21:59:34 | 100 | 72,89 |
26.09.24 21:59:32 | 100 | 72,89 |
26.09.24 21:59:20 | 111 | 72,89 |
26.09.24 21:59:20 | 100 | 72,89 |
26.09.24 21:59:14 | 100 | 72,89 |
26.09.24 21:59:14 | 100 | 72,89 |
26.09.24 21:59:08 | 100 | 72,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:05 | 100 | 72,88 |
26.09.24 21:59:01 | 100 | 72,87 |
26.09.24 21:58:58 | 100 | 72,88 |
26.09.24 21:58:55 | 100 | 72,87 |
26.09.24 21:58:55 | 100 | 72,87 |
26.09.24 21:58:37 | 100 | 72,89 |
26.09.24 21:58:32 | 100 | 72,88 |
26.09.24 21:58:31 | 100 | 72,88 |
26.09.24 21:58:30 | 100 | 72,87 |
26.09.24 21:58:29 | 100 | 72,87 |
26.09.24 21:58:29 | 116 | 72,87 |
26.09.24 21:58:22 | 100 | 72,90 |
26.09.24 21:58:18 | 259 | 72,92 |
26.09.24 21:58:15 | 100 | 72,91 |
26.09.24 21:58:14 | 100 | 72,91 |