Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:18 | 100 | 74,67 |
27.09.24 16:35:18 | 100 | 74,68 |
27.09.24 16:35:16 | 100 | 74,66 |
27.09.24 16:34:59 | 100 | 74,67 |
27.09.24 16:34:57 | 100 | 74,67 |
27.09.24 16:34:46 | 100 | 74,67 |
27.09.24 16:34:46 | 100 | 74,67 |
27.09.24 16:34:40 | 100 | 74,66 |
27.09.24 16:34:18 | 100 | 74,67 |
27.09.24 16:34:18 | 100 | 74,60 |
27.09.24 16:33:23 | 100 | 74,51 |
27.09.24 16:33:09 | 100 | 74,48 |
27.09.24 16:33:09 | 100 | 74,48 |
27.09.24 16:32:16 | 100 | 74,51 |
27.09.24 16:32:06 | 100 | 74,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:06 | 150 | 74,48 |
27.09.24 16:32:06 | 200 | 74,49 |
27.09.24 16:32:06 | 100 | 74,48 |
27.09.24 16:28:50 | 100 | 74,54 |
27.09.24 16:28:50 | 200 | 74,55 |
27.09.24 16:28:47 | 200 | 74,51 |
27.09.24 16:28:47 | 109 | 74,50 |
27.09.24 16:28:47 | 200 | 74,51 |
27.09.24 16:28:47 | 109 | 74,50 |
27.09.24 16:28:47 | 900 | 74,51 |
27.09.24 16:27:38 | 100 | 74,43 |
27.09.24 16:27:38 | 100 | 74,43 |
27.09.24 16:26:34 | 100 | 74,46 |
27.09.24 16:25:43 | 100 | 74,40 |
27.09.24 16:25:13 | 100 | 74,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:13 | 100 | 74,39 |
27.09.24 16:24:54 | 100 | 74,39 |
27.09.24 16:24:43 | 100 | 74,38 |
27.09.24 16:24:43 | 145 | 74,39 |
27.09.24 16:24:43 | 145 | 74,39 |
27.09.24 16:24:43 | 150 | 74,38 |
27.09.24 16:24:24 | 100 | 74,34 |
27.09.24 16:24:24 | 100 | 74,34 |
27.09.24 16:23:43 | 100 | 74,30 |
27.09.24 16:23:16 | 202 | 74,31 |
27.09.24 16:21:43 | 100 | 74,33 |
27.09.24 16:18:47 | 200 | 74,30 |
27.09.24 16:18:23 | 100 | 74,27 |
27.09.24 16:18:02 | 100 | 74,14 |
27.09.24 16:17:35 | 100 | 74,14 |