Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:10 | 200 | 72,89 |
26.09.24 21:50:10 | 100 | 72,91 |
26.09.24 21:50:03 | 138 | 72,93 |
26.09.24 21:50:00 | 100 | 72,99 |
26.09.24 21:50:00 | 116 | 73,00 |
26.09.24 21:49:40 | 100 | 73,00 |
26.09.24 21:48:46 | 116 | 73,00 |
26.09.24 21:48:46 | 116 | 73,02 |
26.09.24 21:48:25 | 100 | 73,01 |
26.09.24 21:48:25 | 100 | 73,01 |
26.09.24 21:47:49 | 121 | 73,05 |
26.09.24 21:47:33 | 100 | 73,06 |
26.09.24 21:47:15 | 116 | 73,02 |
26.09.24 21:47:10 | 140 | 73,03 |
26.09.24 21:47:09 | 115 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:09 | 100 | 73,03 |
26.09.24 21:47:09 | 100 | 73,03 |
26.09.24 21:47:09 | 100 | 73,03 |
26.09.24 21:46:38 | 109 | 73,01 |
26.09.24 21:46:38 | 100 | 73,02 |
26.09.24 21:46:17 | 100 | 73,10 |
26.09.24 21:46:17 | 100 | 73,07 |
26.09.24 21:46:17 | 100 | 73,07 |
26.09.24 21:46:15 | 100 | 73,09 |
26.09.24 21:46:15 | 200 | 73,09 |
26.09.24 21:45:20 | 100 | 73,03 |
26.09.24 21:45:20 | 100 | 73,03 |
26.09.24 21:45:00 | 103 | 73,01 |
26.09.24 21:44:36 | 100 | 73,02 |
26.09.24 21:44:23 | 100 | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:23 | 105 | 73,02 |
26.09.24 21:44:05 | 100 | 72,99 |
26.09.24 21:44:05 | 100 | 72,99 |
26.09.24 21:44:05 | 100 | 72,99 |
26.09.24 21:43:54 | 100 | 73,00 |
26.09.24 21:43:27 | 100 | 72,99 |
26.09.24 21:43:14 | 100 | 72,96 |
26.09.24 21:43:14 | 100 | 72,96 |
26.09.24 21:43:14 | 100 | 72,95 |
26.09.24 21:43:14 | 100 | 72,93 |
26.09.24 21:43:14 | 150 | 72,93 |
26.09.24 21:43:14 | 116 | 72,94 |
26.09.24 21:43:14 | 116 | 72,94 |
26.09.24 21:42:08 | 100 | 72,98 |
26.09.24 21:41:19 | 100 | 72,97 |