Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:25:42 | 100 | 71,74 |
20.12.24 18:24:21 | 200 | 71,66 |
20.12.24 18:24:21 | 154 | 71,66 |
20.12.24 18:24:20 | 884 | 71,64 |
20.12.24 18:24:20 | 100 | 71,64 |
20.12.24 18:24:20 | 200 | 71,61 |
20.12.24 18:24:20 | 100 | 71,73 |
20.12.24 18:24:20 | 100 | 71,73 |
20.12.24 18:21:41 | 100 | 71,79 |
20.12.24 18:21:08 | 100 | 71,83 |
20.12.24 18:17:29 | 100 | 71,85 |
20.12.24 18:17:29 | 244 | 71,86 |
20.12.24 18:15:31 | 100 | 71,87 |
20.12.24 18:15:31 | 100 | 71,87 |
20.12.24 18:09:27 | 100 | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:09:10 | 100 | 71,69 |
20.12.24 18:06:03 | 100 | 71,78 |
20.12.24 18:06:03 | 100 | 71,81 |
20.12.24 18:06:03 | 100 | 71,79 |
20.12.24 18:03:53 | 100 | 71,78 |
20.12.24 18:03:53 | 100 | 71,78 |
20.12.24 18:03:53 | 100 | 71,79 |
20.12.24 18:03:53 | 100 | 71,79 |
20.12.24 18:00:19 | 100 | 71,71 |
20.12.24 18:00:05 | 100 | 71,73 |
20.12.24 18:00:05 | 100 | 71,73 |
20.12.24 18:00:05 | 100 | 71,73 |
20.12.24 17:59:50 | 100 | 71,75 |
20.12.24 17:57:08 | 100 | 71,61 |
20.12.24 17:57:08 | 100 | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:57:08 | 100 | 71,61 |
20.12.24 17:57:08 | 100 | 71,62 |
20.12.24 17:57:08 | 200 | 71,61 |
20.12.24 17:55:53 | 100 | 71,65 |
20.12.24 17:55:48 | 290 | 71,68 |
20.12.24 17:54:28 | 100 | 71,69 |
20.12.24 17:53:13 | 100 | 71,61 |
20.12.24 17:53:08 | 100 | 71,61 |
20.12.24 17:53:07 | 100 | 71,60 |
20.12.24 17:51:17 | 100 | 71,56 |
20.12.24 17:49:13 | 200 | 71,56 |
20.12.24 17:48:54 | 199 | 71,56 |
20.12.24 17:48:12 | 100 | 71,61 |
20.12.24 17:48:12 | 100 | 71,61 |
20.12.24 17:48:12 | 100 | 71,62 |