Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:25 | 100 | 72,74 |
26.09.24 19:53:21 | 100 | 72,75 |
26.09.24 19:53:07 | 100 | 72,71 |
26.09.24 19:52:47 | 100 | 72,67 |
26.09.24 19:51:39 | 100 | 72,69 |
26.09.24 19:49:29 | 100 | 72,73 |
26.09.24 19:49:05 | 100 | 72,68 |
26.09.24 19:49:05 | 100 | 72,67 |
26.09.24 19:49:05 | 100 | 72,67 |
26.09.24 19:48:00 | 100 | 72,65 |
26.09.24 19:47:42 | 200 | 72,65 |
26.09.24 19:47:42 | 100 | 72,67 |
26.09.24 19:46:43 | 100 | 72,64 |
26.09.24 19:46:43 | 100 | 72,63 |
26.09.24 19:45:17 | 100 | 72,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:51 | 100 | 72,65 |
26.09.24 19:40:42 | 100 | 72,51 |
26.09.24 19:40:42 | 100 | 72,49 |
26.09.24 19:40:42 | 100 | 72,49 |
26.09.24 19:38:55 | 100 | 72,49 |
26.09.24 19:38:55 | 100 | 72,49 |
26.09.24 19:38:55 | 100 | 72,48 |
26.09.24 19:38:55 | 100 | 72,48 |
26.09.24 19:38:54 | 100 | 72,47 |
26.09.24 19:38:54 | 100 | 72,47 |
26.09.24 19:38:14 | 100 | 72,48 |
26.09.24 19:37:34 | 100 | 72,48 |
26.09.24 19:36:17 | 100 | 72,51 |
26.09.24 19:35:57 | 100 | 72,48 |
26.09.24 19:35:57 | 100 | 72,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:31 | 100 | 72,45 |
26.09.24 19:35:31 | 100 | 72,45 |
26.09.24 19:35:31 | 100 | 72,45 |
26.09.24 19:35:25 | 100 | 72,41 |
26.09.24 19:35:21 | 100 | 72,44 |
26.09.24 19:35:21 | 100 | 72,44 |
26.09.24 19:30:36 | 100 | 72,63 |
26.09.24 19:30:30 | 100 | 72,64 |
26.09.24 19:30:30 | 100 | 72,64 |
26.09.24 19:29:56 | 100 | 72,67 |
26.09.24 19:29:56 | 100 | 72,66 |
26.09.24 19:28:23 | 100 | 72,64 |
26.09.24 19:27:19 | 200 | 72,60 |
26.09.24 19:27:13 | 140 | 72,58 |
26.09.24 19:27:13 | 100 | 72,55 |