Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:16:33 | 100 | 71,73 |
20.12.24 19:15:18 | 100 | 71,75 |
20.12.24 19:14:26 | 100 | 71,76 |
20.12.24 19:14:26 | 100 | 71,76 |
20.12.24 19:14:26 | 100 | 71,76 |
20.12.24 19:14:26 | 103 | 71,76 |
20.12.24 19:14:25 | 100 | 71,75 |
20.12.24 19:14:25 | 100 | 71,75 |
20.12.24 19:14:25 | 100 | 71,76 |
20.12.24 19:14:25 | 100 | 71,77 |
20.12.24 19:14:25 | 100 | 71,77 |
20.12.24 19:14:25 | 100 | 71,77 |
20.12.24 19:14:25 | 100 | 71,80 |
20.12.24 19:14:25 | 100 | 71,80 |
20.12.24 19:14:07 | 100 | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:14:07 | 100 | 71,79 |
20.12.24 19:13:16 | 100 | 71,90 |
20.12.24 19:12:37 | 100 | 71,97 |
20.12.24 19:11:56 | 100 | 72,00 |
20.12.24 19:10:55 | 100 | 72,05 |
20.12.24 19:09:59 | 100 | 72,09 |
20.12.24 19:09:59 | 100 | 72,09 |
20.12.24 19:09:42 | 200 | 72,11 |
20.12.24 19:09:42 | 100 | 72,16 |
20.12.24 19:09:42 | 100 | 72,17 |
20.12.24 19:09:38 | 100 | 72,18 |
20.12.24 19:08:55 | 189 | 72,19 |
20.12.24 19:07:00 | 100 | 72,14 |
20.12.24 19:06:20 | 100 | 72,16 |
20.12.24 19:06:20 | 100 | 72,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:05:46 | 100 | 72,15 |
20.12.24 19:04:32 | 100 | 72,08 |
20.12.24 19:03:26 | 100 | 72,05 |
20.12.24 19:03:26 | 100 | 72,09 |
20.12.24 19:00:02 | 100 | 72,14 |
20.12.24 19:00:02 | 100 | 72,14 |
20.12.24 18:54:21 | 100 | 72,11 |
20.12.24 18:54:21 | 100 | 72,12 |
20.12.24 18:53:24 | 100 | 72,05 |
20.12.24 18:53:15 | 100 | 71,98 |
20.12.24 18:52:58 | 100 | 72,01 |
20.12.24 18:52:56 | 150 | 72,01 |
20.12.24 18:51:08 | 100 | 72,00 |
20.12.24 18:51:08 | 200 | 72,01 |
20.12.24 18:47:13 | 100 | 72,00 |