Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:56 | 100 | 72,64 |
26.09.24 18:20:56 | 100 | 72,64 |
26.09.24 18:20:11 | 100 | 72,58 |
26.09.24 18:19:52 | 100 | 72,57 |
26.09.24 18:17:49 | 100 | 72,60 |
26.09.24 18:15:21 | 100 | 72,61 |
26.09.24 18:11:30 | 418 | 72,68 |
26.09.24 18:10:27 | 100 | 72,73 |
26.09.24 18:10:27 | 100 | 72,73 |
26.09.24 18:10:25 | 100 | 72,71 |
26.09.24 18:10:23 | 100 | 72,71 |
26.09.24 18:10:23 | 100 | 72,70 |
26.09.24 18:10:16 | 255 | 72,69 |
26.09.24 18:10:16 | 100 | 72,71 |
26.09.24 18:10:16 | 100 | 72,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:16 | 100 | 72,71 |
26.09.24 18:10:11 | 100 | 72,67 |
26.09.24 18:08:50 | 100 | 72,67 |
26.09.24 18:08:50 | 100 | 72,67 |
26.09.24 18:08:50 | 100 | 72,66 |
26.09.24 18:07:14 | 100 | 72,63 |
26.09.24 18:06:49 | 100 | 72,64 |
26.09.24 18:05:57 | 100 | 72,62 |
26.09.24 18:05:34 | 100 | 72,72 |
26.09.24 18:05:34 | 100 | 72,72 |
26.09.24 18:05:05 | 100 | 72,70 |
26.09.24 18:04:03 | 100 | 72,73 |
26.09.24 18:00:01 | 100 | 72,83 |
26.09.24 17:59:49 | 100 | 72,89 |
26.09.24 17:58:23 | 100 | 72,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:25 | 150 | 72,80 |
26.09.24 17:55:18 | 100 | 72,77 |
26.09.24 17:53:14 | 100 | 72,74 |
26.09.24 17:52:44 | 100 | 72,75 |
26.09.24 17:50:48 | 100 | 72,68 |
26.09.24 17:50:48 | 100 | 72,68 |
26.09.24 17:50:48 | 100 | 72,67 |
26.09.24 17:49:26 | 111 | 72,71 |
26.09.24 17:49:26 | 106 | 72,70 |
26.09.24 17:44:48 | 100 | 72,79 |
26.09.24 17:42:23 | 100 | 72,95 |
26.09.24 17:42:23 | 150 | 72,96 |
26.09.24 17:42:23 | 100 | 72,97 |
26.09.24 17:40:30 | 100 | 72,95 |
26.09.24 17:40:30 | 100 | 72,95 |