Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:59 | 100 | 73,08 |
26.09.24 16:56:17 | 125 | 73,05 |
26.09.24 16:56:17 | 100 | 73,05 |
26.09.24 16:55:55 | 100 | 72,95 |
26.09.24 16:55:35 | 100 | 72,95 |
26.09.24 16:55:35 | 100 | 72,93 |
26.09.24 16:55:35 | 100 | 72,93 |
26.09.24 16:54:13 | 125 | 72,89 |
26.09.24 16:54:00 | 100 | 72,95 |
26.09.24 16:53:22 | 100 | 73,03 |
26.09.24 16:53:16 | 100 | 72,99 |
26.09.24 16:53:13 | 100 | 73,02 |
26.09.24 16:53:12 | 125 | 73,02 |
26.09.24 16:52:51 | 100 | 73,08 |
26.09.24 16:52:35 | 100 | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:35 | 100 | 73,19 |
26.09.24 16:52:35 | 100 | 73,21 |
26.09.24 16:51:07 | 100 | 73,19 |
26.09.24 16:51:06 | 100 | 73,17 |
26.09.24 16:51:06 | 100 | 73,17 |
26.09.24 16:47:59 | 100 | 73,05 |
26.09.24 16:47:43 | 100 | 73,09 |
26.09.24 16:47:31 | 100 | 73,06 |
26.09.24 16:47:14 | 100 | 73,05 |
26.09.24 16:45:50 | 100 | 73,11 |
26.09.24 16:45:00 | 100 | 73,11 |
26.09.24 16:43:13 | 100 | 73,16 |
26.09.24 16:42:44 | 100 | 73,12 |
26.09.24 16:42:20 | 100 | 73,19 |
26.09.24 16:42:13 | 100 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:04 | 100 | 73,19 |
26.09.24 16:42:03 | 100 | 73,11 |
26.09.24 16:41:47 | 100 | 72,98 |
26.09.24 16:41:40 | 100 | 72,94 |
26.09.24 16:41:39 | 150 | 72,92 |
26.09.24 16:41:35 | 100 | 72,91 |
26.09.24 16:38:22 | 100 | 73,05 |
26.09.24 16:38:05 | 100 | 72,98 |
26.09.24 16:37:12 | 200 | 72,94 |
26.09.24 16:34:45 | 100 | 73,10 |
26.09.24 16:32:46 | 100 | 73,08 |
26.09.24 16:32:36 | 100 | 73,01 |
26.09.24 16:31:27 | 150 | 72,95 |
26.09.24 16:31:27 | 150 | 72,94 |
26.09.24 16:31:20 | 100 | 72,91 |