Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:09 | 100 | 72,98 |
26.09.24 15:59:03 | 100 | 72,97 |
26.09.24 15:59:03 | 200 | 72,99 |
26.09.24 15:59:03 | 100 | 73,01 |
26.09.24 15:58:14 | 263 | 72,83 |
26.09.24 15:58:03 | 100 | 72,83 |
26.09.24 15:57:49 | 100 | 72,76 |
26.09.24 15:57:35 | 100 | 72,76 |
26.09.24 15:57:05 | 100 | 72,83 |
26.09.24 15:56:53 | 100 | 72,89 |
26.09.24 15:56:53 | 100 | 72,88 |
26.09.24 15:56:22 | 100 | 72,88 |
26.09.24 15:55:35 | 100 | 73,13 |
26.09.24 15:55:14 | 100 | 73,22 |
26.09.24 15:55:04 | 150 | 73,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:47 | 100 | 73,24 |
26.09.24 15:54:47 | 100 | 73,15 |
26.09.24 15:54:47 | 100 | 73,16 |
26.09.24 15:54:47 | 100 | 73,16 |
26.09.24 15:54:47 | 150 | 73,16 |
26.09.24 15:54:47 | 100 | 73,16 |
26.09.24 15:54:31 | 100 | 73,15 |
26.09.24 15:54:31 | 100 | 73,15 |
26.09.24 15:54:31 | 100 | 73,15 |
26.09.24 15:54:19 | 100 | 73,11 |
26.09.24 15:54:11 | 100 | 73,10 |
26.09.24 15:54:11 | 100 | 73,10 |
26.09.24 15:54:11 | 102 | 73,10 |
26.09.24 15:54:11 | 100 | 73,10 |
26.09.24 15:54:11 | 128 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:11 | 100 | 73,10 |
26.09.24 15:54:11 | 100 | 73,10 |
26.09.24 15:53:42 | 100 | 73,03 |
26.09.24 15:53:38 | 150 | 72,98 |
26.09.24 15:52:27 | 100 | 72,75 |
26.09.24 15:51:55 | 100 | 72,87 |
26.09.24 15:51:29 | 100 | 72,94 |
26.09.24 15:51:28 | 100 | 72,90 |
26.09.24 15:51:28 | 100 | 72,90 |
26.09.24 15:50:46 | 125 | 72,88 |
26.09.24 15:50:42 | 246 | 72,89 |
26.09.24 15:50:42 | 150 | 72,89 |
26.09.24 15:50:35 | 150 | 72,86 |
26.09.24 15:49:25 | 100 | 72,59 |
26.09.24 15:48:49 | 100 | 72,37 |