Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:09:10 | 100 | 71,69 |
20.12.24 18:06:03 | 100 | 71,78 |
20.12.24 18:06:03 | 100 | 71,81 |
20.12.24 18:06:03 | 100 | 71,79 |
20.12.24 18:03:53 | 100 | 71,78 |
20.12.24 18:03:53 | 100 | 71,78 |
20.12.24 18:03:53 | 100 | 71,79 |
20.12.24 18:03:53 | 100 | 71,79 |
20.12.24 18:00:19 | 100 | 71,71 |
20.12.24 18:00:05 | 100 | 71,73 |
20.12.24 18:00:05 | 100 | 71,73 |
20.12.24 18:00:05 | 100 | 71,73 |
20.12.24 17:59:50 | 100 | 71,75 |
20.12.24 17:57:08 | 100 | 71,61 |
20.12.24 17:57:08 | 100 | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:57:08 | 100 | 71,61 |
20.12.24 17:57:08 | 100 | 71,62 |
20.12.24 17:57:08 | 200 | 71,61 |
20.12.24 17:55:53 | 100 | 71,65 |
20.12.24 17:55:48 | 290 | 71,68 |
20.12.24 17:54:28 | 100 | 71,69 |
20.12.24 17:53:13 | 100 | 71,61 |
20.12.24 17:53:08 | 100 | 71,61 |
20.12.24 17:53:07 | 100 | 71,60 |
20.12.24 17:51:17 | 100 | 71,56 |
20.12.24 17:49:13 | 200 | 71,56 |
20.12.24 17:48:54 | 199 | 71,56 |
20.12.24 17:48:12 | 100 | 71,61 |
20.12.24 17:48:12 | 100 | 71,61 |
20.12.24 17:48:12 | 100 | 71,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:47:48 | 100 | 71,69 |
20.12.24 17:46:28 | 100 | 71,52 |
20.12.24 17:46:28 | 100 | 71,54 |
20.12.24 17:44:00 | 100 | 71,51 |
20.12.24 17:44:00 | 100 | 71,52 |
20.12.24 17:42:33 | 100 | 71,59 |
20.12.24 17:41:51 | 100 | 71,54 |
20.12.24 17:37:51 | 100 | 71,55 |
20.12.24 17:37:51 | 100 | 71,53 |
20.12.24 17:37:51 | 100 | 71,53 |
20.12.24 17:35:15 | 100 | 71,53 |
20.12.24 17:35:15 | 100 | 71,53 |
20.12.24 17:35:15 | 100 | 71,53 |
20.12.24 17:35:12 | 100 | 71,52 |
20.12.24 17:34:28 | 300 | 71,49 |