Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:29 | 125 | 94,32 |
06.06.25 19:48:29 | 100 | 94,33 |
06.06.25 19:48:01 | 100 | 94,36 |
06.06.25 19:48:01 | 100 | 94,36 |
06.06.25 19:48:01 | 100 | 94,34 |
06.06.25 19:48:00 | 100 | 94,33 |
06.06.25 19:48:00 | 100 | 94,33 |
06.06.25 19:48:00 | 100 | 94,32 |
06.06.25 19:48:00 | 100 | 94,30 |
06.06.25 19:48:00 | 100 | 94,29 |
06.06.25 19:48:00 | 100 | 94,27 |
06.06.25 19:45:54 | 100 | 94,24 |
06.06.25 19:45:54 | 100 | 94,23 |
06.06.25 19:45:03 | 100 | 94,21 |
06.06.25 19:45:03 | 100 | 94,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:03 | 100 | 94,22 |
06.06.25 19:45:03 | 100 | 94,23 |
06.06.25 19:44:54 | 100 | 94,24 |
06.06.25 19:44:54 | 100 | 94,24 |
06.06.25 19:44:54 | 100 | 94,23 |
06.06.25 19:44:54 | 100 | 94,21 |
06.06.25 19:44:54 | 100 | 94,18 |
06.06.25 19:44:54 | 100 | 94,18 |
06.06.25 19:43:42 | 100 | 94,16 |
06.06.25 19:43:42 | 100 | 94,19 |
06.06.25 19:43:04 | 100 | 94,09 |
06.06.25 19:42:54 | 100 | 94,15 |
06.06.25 19:42:54 | 100 | 94,13 |
06.06.25 19:41:30 | 100 | 94,17 |
06.06.25 19:41:13 | 100 | 94,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:29 | 100 | 94,21 |
06.06.25 19:37:38 | 100 | 94,30 |
06.06.25 19:35:56 | 100 | 94,33 |
06.06.25 19:35:56 | 100 | 94,34 |
06.06.25 19:35:56 | 100 | 94,34 |
06.06.25 19:35:56 | 100 | 94,37 |
06.06.25 19:35:55 | 100 | 94,38 |
06.06.25 19:34:17 | 600 | 94,45 |
06.06.25 19:34:05 | 100 | 94,47 |
06.06.25 19:33:46 | 100 | 94,59 |
06.06.25 19:33:46 | 100 | 94,60 |
06.06.25 19:33:46 | 100 | 94,59 |
06.06.25 19:33:46 | 100 | 94,61 |
06.06.25 19:33:46 | 100 | 94,59 |
06.06.25 19:33:46 | 100 | 94,57 |