Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:04:32 | 100 | 72,08 |
20.12.24 19:03:26 | 100 | 72,05 |
20.12.24 19:03:26 | 100 | 72,09 |
20.12.24 19:00:02 | 100 | 72,14 |
20.12.24 19:00:02 | 100 | 72,14 |
20.12.24 18:54:21 | 100 | 72,11 |
20.12.24 18:54:21 | 100 | 72,12 |
20.12.24 18:53:24 | 100 | 72,05 |
20.12.24 18:53:15 | 100 | 71,98 |
20.12.24 18:52:58 | 100 | 72,01 |
20.12.24 18:52:56 | 150 | 72,01 |
20.12.24 18:51:08 | 100 | 72,00 |
20.12.24 18:51:08 | 200 | 72,01 |
20.12.24 18:47:13 | 100 | 72,00 |
20.12.24 18:43:29 | 100 | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:43:15 | 100 | 72,01 |
20.12.24 18:43:06 | 100 | 72,00 |
20.12.24 18:40:23 | 100 | 71,90 |
20.12.24 18:40:23 | 100 | 71,90 |
20.12.24 18:36:05 | 100 | 71,87 |
20.12.24 18:35:13 | 100 | 71,89 |
20.12.24 18:34:01 | 100 | 71,94 |
20.12.24 18:33:25 | 100 | 71,97 |
20.12.24 18:32:27 | 100 | 72,05 |
20.12.24 18:30:50 | 100 | 72,08 |
20.12.24 18:29:58 | 100 | 72,05 |
20.12.24 18:29:56 | 100 | 72,08 |
20.12.24 18:29:56 | 100 | 72,08 |
20.12.24 18:29:55 | 100 | 72,09 |
20.12.24 18:29:28 | 100 | 72,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:25:42 | 100 | 71,74 |
20.12.24 18:24:21 | 200 | 71,66 |
20.12.24 18:24:21 | 154 | 71,66 |
20.12.24 18:24:20 | 884 | 71,64 |
20.12.24 18:24:20 | 100 | 71,64 |
20.12.24 18:24:20 | 200 | 71,61 |
20.12.24 18:24:20 | 100 | 71,73 |
20.12.24 18:24:20 | 100 | 71,73 |
20.12.24 18:21:41 | 100 | 71,79 |
20.12.24 18:21:08 | 100 | 71,83 |
20.12.24 18:17:29 | 100 | 71,85 |
20.12.24 18:17:29 | 244 | 71,86 |
20.12.24 18:15:31 | 100 | 71,87 |
20.12.24 18:15:31 | 100 | 71,87 |
20.12.24 18:09:27 | 100 | 71,75 |