Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:47 | 100 | 72,91 |
26.09.24 16:14:25 | 100 | 72,89 |
26.09.24 16:14:21 | 100 | 72,92 |
26.09.24 16:14:21 | 100 | 72,92 |
26.09.24 16:14:21 | 100 | 72,92 |
26.09.24 16:14:21 | 150 | 72,88 |
26.09.24 16:14:21 | 100 | 72,91 |
26.09.24 16:14:21 | 100 | 72,89 |
26.09.24 16:14:21 | 100 | 72,89 |
26.09.24 16:14:21 | 150 | 72,85 |
26.09.24 16:14:21 | 180 | 72,88 |
26.09.24 16:14:05 | 150 | 72,94 |
26.09.24 16:13:42 | 100 | 73,02 |
26.09.24 16:13:39 | 100 | 73,02 |
26.09.24 16:13:39 | 100 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:25 | 100 | 72,97 |
26.09.24 16:13:25 | 100 | 72,98 |
26.09.24 16:13:25 | 100 | 72,97 |
26.09.24 16:13:17 | 100 | 72,95 |
26.09.24 16:12:28 | 100 | 73,02 |
26.09.24 16:12:21 | 200 | 73,07 |
26.09.24 16:11:32 | 100 | 73,22 |
26.09.24 16:11:29 | 100 | 73,16 |
26.09.24 16:11:29 | 100 | 73,16 |
26.09.24 16:11:20 | 100 | 73,16 |
26.09.24 16:10:53 | 100 | 73,12 |
26.09.24 16:10:53 | 100 | 73,12 |
26.09.24 16:10:47 | 100 | 73,17 |
26.09.24 16:10:47 | 100 | 73,17 |
26.09.24 16:10:46 | 150 | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:26 | 150 | 73,17 |
26.09.24 16:09:47 | 100 | 73,14 |
26.09.24 16:09:47 | 100 | 73,12 |
26.09.24 16:09:47 | 100 | 73,13 |
26.09.24 16:09:40 | 100 | 73,12 |
26.09.24 16:09:40 | 100 | 73,12 |
26.09.24 16:09:40 | 100 | 73,11 |
26.09.24 16:09:16 | 100 | 73,22 |
26.09.24 16:09:11 | 100 | 73,19 |
26.09.24 16:09:01 | 100 | 73,20 |
26.09.24 16:08:09 | 100 | 73,13 |
26.09.24 16:08:09 | 100 | 73,13 |
26.09.24 16:07:50 | 100 | 73,08 |
26.09.24 16:06:33 | 100 | 73,02 |
26.09.24 16:06:00 | 200 | 73,09 |