Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:49 | 100 | 72,37 |
26.09.24 15:48:47 | 100 | 72,37 |
26.09.24 15:47:56 | 100 | 72,26 |
26.09.24 15:47:56 | 100 | 72,26 |
26.09.24 15:47:52 | 100 | 72,25 |
26.09.24 15:47:51 | 100 | 72,25 |
26.09.24 15:47:51 | 100 | 72,24 |
26.09.24 15:45:02 | 100 | 72,14 |
26.09.24 15:45:02 | 100 | 72,14 |
26.09.24 15:45:02 | 100 | 72,14 |
26.09.24 15:44:53 | 200 | 71,95 |
26.09.24 15:44:26 | 100 | 71,78 |
26.09.24 15:44:18 | 527 | 71,75 |
26.09.24 15:44:18 | 147 | 71,75 |
26.09.24 15:44:18 | 700 | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:18 | 574 | 71,75 |
26.09.24 15:44:18 | 127 | 71,75 |
26.09.24 15:44:18 | 573 | 71,75 |
26.09.24 15:44:18 | 700 | 71,75 |
26.09.24 15:42:19 | 114 | 71,85 |
26.09.24 15:42:19 | 150 | 71,86 |
26.09.24 15:38:57 | 100 | 72,25 |
26.09.24 15:37:37 | 100 | 72,31 |
26.09.24 15:37:29 | 330 | 72,36 |
26.09.24 15:37:29 | 330 | 72,32 |
26.09.24 15:37:16 | 150 | 72,17 |
26.09.24 15:35:03 | 100 | 71,75 |
26.09.24 15:34:37 | 100 | 71,70 |
26.09.24 15:33:55 | 150 | 71,47 |
26.09.24 15:33:47 | 100 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:47 | 100 | 71,44 |
26.09.24 15:33:22 | 200 | 71,44 |
26.09.24 15:33:22 | 100 | 71,42 |
26.09.24 15:32:53 | 100 | 71,30 |
26.09.24 15:32:53 | 100 | 71,28 |
26.09.24 15:32:53 | 100 | 71,23 |
26.09.24 15:32:53 | 100 | 71,23 |
26.09.24 15:32:53 | 100 | 71,19 |
26.09.24 15:31:57 | 100 | 71,19 |
26.09.24 15:31:57 | 100 | 71,19 |
26.09.24 15:31:44 | 100 | 71,13 |
26.09.24 15:31:21 | 100 | 71,15 |
25.09.24 21:59:56 | 100 | 70,54 |
25.09.24 21:59:49 | 100 | 70,51 |
25.09.24 21:59:48 | 100 | 70,51 |