Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:15 | 100 | 72,80 |
26.09.24 16:27:29 | 100 | 72,85 |
26.09.24 16:27:18 | 200 | 72,82 |
26.09.24 16:27:12 | 300 | 72,88 |
26.09.24 16:27:00 | 100 | 72,98 |
26.09.24 16:24:45 | 100 | 73,08 |
26.09.24 16:24:44 | 100 | 73,04 |
26.09.24 16:24:44 | 100 | 73,02 |
26.09.24 16:24:16 | 100 | 73,00 |
26.09.24 16:24:14 | 150 | 73,04 |
26.09.24 16:24:13 | 100 | 73,05 |
26.09.24 16:24:13 | 100 | 73,07 |
26.09.24 16:23:26 | 100 | 73,05 |
26.09.24 16:23:26 | 100 | 73,05 |
26.09.24 16:23:17 | 200 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:17 | 142 | 73,03 |
26.09.24 16:22:55 | 100 | 73,06 |
26.09.24 16:22:43 | 100 | 73,10 |
26.09.24 16:22:13 | 100 | 73,21 |
26.09.24 16:22:13 | 100 | 73,21 |
26.09.24 16:21:54 | 100 | 73,24 |
26.09.24 16:21:21 | 100 | 73,22 |
26.09.24 16:21:21 | 100 | 73,22 |
26.09.24 16:21:19 | 100 | 73,16 |
26.09.24 16:21:19 | 100 | 73,16 |
26.09.24 16:21:19 | 100 | 73,16 |
26.09.24 16:20:32 | 150 | 73,16 |
26.09.24 16:19:55 | 100 | 73,16 |
26.09.24 16:19:55 | 100 | 73,16 |
26.09.24 16:19:08 | 100 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:08 | 100 | 73,05 |
26.09.24 16:18:10 | 140 | 73,02 |
26.09.24 16:17:34 | 100 | 73,06 |
26.09.24 16:17:09 | 100 | 73,08 |
26.09.24 16:17:02 | 150 | 73,08 |
26.09.24 16:17:02 | 150 | 73,08 |
26.09.24 16:16:55 | 100 | 73,08 |
26.09.24 16:16:45 | 100 | 73,07 |
26.09.24 16:16:45 | 100 | 73,09 |
26.09.24 16:16:13 | 100 | 73,05 |
26.09.24 16:15:41 | 100 | 72,95 |
26.09.24 16:15:01 | 100 | 72,95 |
26.09.24 16:15:01 | 100 | 72,96 |
26.09.24 16:15:01 | 100 | 72,96 |
26.09.24 16:14:47 | 100 | 72,91 |