Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:30 | 100 | 73,09 |
26.09.24 16:05:30 | 100 | 73,08 |
26.09.24 16:05:27 | 100 | 73,10 |
26.09.24 16:05:27 | 100 | 73,10 |
26.09.24 16:05:02 | 100 | 73,10 |
26.09.24 16:04:45 | 100 | 73,06 |
26.09.24 16:04:43 | 100 | 73,01 |
26.09.24 16:04:43 | 300 | 72,94 |
26.09.24 16:04:43 | 100 | 72,96 |
26.09.24 16:04:43 | 100 | 72,99 |
26.09.24 16:04:43 | 100 | 73,07 |
26.09.24 16:04:43 | 100 | 73,08 |
26.09.24 16:04:22 | 100 | 73,12 |
26.09.24 16:04:22 | 100 | 73,12 |
26.09.24 16:04:14 | 100 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:05 | 100 | 73,09 |
26.09.24 16:04:05 | 100 | 73,08 |
26.09.24 16:04:05 | 100 | 73,07 |
26.09.24 16:04:05 | 150 | 73,07 |
26.09.24 16:04:05 | 100 | 73,07 |
26.09.24 16:03:25 | 146 | 73,09 |
26.09.24 16:03:25 | 190 | 73,09 |
26.09.24 16:03:25 | 150 | 73,09 |
26.09.24 16:03:15 | 100 | 73,08 |
26.09.24 16:03:15 | 100 | 73,08 |
26.09.24 16:03:08 | 100 | 73,05 |
26.09.24 16:02:56 | 100 | 72,96 |
26.09.24 16:02:37 | 100 | 72,83 |
26.09.24 16:01:42 | 100 | 72,93 |
26.09.24 16:01:04 | 100 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:56 | 100 | 73,06 |
26.09.24 16:00:25 | 150 | 73,13 |
26.09.24 16:00:25 | 100 | 73,12 |
26.09.24 16:00:25 | 100 | 73,11 |
26.09.24 16:00:11 | 100 | 73,05 |
26.09.24 16:00:09 | 100 | 73,03 |
26.09.24 16:00:09 | 100 | 73,03 |
26.09.24 16:00:09 | 100 | 73,03 |
26.09.24 15:59:48 | 100 | 72,91 |
26.09.24 15:59:48 | 100 | 72,91 |
26.09.24 15:59:25 | 100 | 72,86 |
26.09.24 15:59:25 | 100 | 72,87 |
26.09.24 15:59:17 | 100 | 72,84 |
26.09.24 15:59:16 | 100 | 72,88 |
26.09.24 15:59:12 | 100 | 72,95 |