Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:32 | 200 | 72,75 |
26.09.24 17:18:19 | 100 | 72,70 |
26.09.24 17:18:13 | 100 | 72,77 |
26.09.24 17:17:36 | 100 | 72,78 |
26.09.24 17:17:33 | 100 | 72,80 |
26.09.24 17:17:33 | 100 | 72,79 |
26.09.24 17:17:33 | 100 | 72,82 |
26.09.24 17:17:17 | 100 | 72,85 |
26.09.24 17:17:17 | 100 | 72,85 |
26.09.24 17:16:17 | 100 | 72,85 |
26.09.24 17:16:17 | 100 | 72,88 |
26.09.24 17:16:12 | 100 | 72,91 |
26.09.24 17:15:46 | 100 | 72,90 |
26.09.24 17:15:37 | 100 | 72,86 |
26.09.24 17:14:39 | 100 | 72,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:59 | 100 | 72,94 |
26.09.24 17:11:59 | 100 | 72,94 |
26.09.24 17:11:30 | 100 | 72,90 |
26.09.24 17:11:14 | 100 | 72,97 |
26.09.24 17:10:59 | 125 | 73,01 |
26.09.24 17:10:03 | 100 | 72,90 |
26.09.24 17:08:06 | 150 | 73,13 |
26.09.24 17:07:58 | 100 | 73,16 |
26.09.24 17:06:55 | 100 | 73,21 |
26.09.24 17:06:36 | 100 | 73,20 |
26.09.24 17:05:12 | 100 | 73,25 |
26.09.24 17:04:14 | 100 | 73,17 |
26.09.24 17:03:42 | 100 | 73,15 |
26.09.24 17:03:42 | 100 | 73,15 |
26.09.24 17:03:18 | 100 | 73,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:09 | 100 | 73,19 |
26.09.24 17:01:51 | 100 | 73,19 |
26.09.24 17:01:22 | 100 | 73,17 |
26.09.24 17:01:22 | 100 | 73,13 |
26.09.24 17:01:22 | 100 | 73,13 |
26.09.24 17:01:14 | 300 | 73,12 |
26.09.24 17:01:09 | 100 | 73,09 |
26.09.24 17:01:09 | 190 | 73,09 |
26.09.24 17:01:09 | 100 | 73,11 |
26.09.24 17:00:55 | 330 | 73,20 |
26.09.24 17:00:55 | 150 | 73,20 |
26.09.24 17:00:55 | 100 | 73,27 |
26.09.24 17:00:55 | 100 | 73,28 |
26.09.24 17:00:55 | 100 | 73,30 |
26.09.24 16:57:23 | 100 | 73,07 |