Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:29 | 100 | 72,97 |
26.09.24 17:40:12 | 150 | 72,98 |
26.09.24 17:40:09 | 100 | 72,97 |
26.09.24 17:38:42 | 100 | 72,97 |
26.09.24 17:38:06 | 150 | 72,95 |
26.09.24 17:38:06 | 100 | 72,94 |
26.09.24 17:38:06 | 100 | 72,94 |
26.09.24 17:38:06 | 100 | 72,94 |
26.09.24 17:37:11 | 100 | 72,94 |
26.09.24 17:35:58 | 150 | 72,92 |
26.09.24 17:33:27 | 100 | 72,90 |
26.09.24 17:33:06 | 100 | 72,96 |
26.09.24 17:32:56 | 100 | 72,97 |
26.09.24 17:32:29 | 100 | 72,91 |
26.09.24 17:32:26 | 100 | 72,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:26 | 100 | 72,86 |
26.09.24 17:32:17 | 100 | 72,72 |
26.09.24 17:32:17 | 150 | 72,68 |
26.09.24 17:32:17 | 100 | 72,69 |
26.09.24 17:30:36 | 100 | 72,64 |
26.09.24 17:30:18 | 100 | 72,54 |
26.09.24 17:30:18 | 104 | 72,53 |
26.09.24 17:30:18 | 100 | 72,52 |
26.09.24 17:28:38 | 100 | 72,46 |
26.09.24 17:27:48 | 148 | 72,48 |
26.09.24 17:27:33 | 100 | 72,46 |
26.09.24 17:27:33 | 100 | 72,46 |
26.09.24 17:27:33 | 100 | 72,46 |
26.09.24 17:25:06 | 150 | 72,61 |
26.09.24 17:24:59 | 104 | 72,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:34 | 100 | 72,64 |
26.09.24 17:24:12 | 100 | 72,63 |
26.09.24 17:23:55 | 100 | 72,59 |
26.09.24 17:23:23 | 100 | 72,59 |
26.09.24 17:21:07 | 100 | 72,60 |
26.09.24 17:21:07 | 100 | 72,60 |
26.09.24 17:21:07 | 100 | 72,60 |
26.09.24 17:20:11 | 100 | 72,69 |
26.09.24 17:19:37 | 100 | 72,70 |
26.09.24 17:19:35 | 100 | 72,74 |
26.09.24 17:19:24 | 145 | 72,78 |
26.09.24 17:18:32 | 100 | 72,79 |
26.09.24 17:18:32 | 100 | 72,79 |
26.09.24 17:18:32 | 100 | 72,75 |
26.09.24 17:18:32 | 100 | 72,75 |