Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:39 | 100 | 72,54 |
26.09.24 18:59:37 | 100 | 72,51 |
26.09.24 18:56:04 | 100 | 72,48 |
26.09.24 18:56:04 | 100 | 72,48 |
26.09.24 18:55:13 | 100 | 72,42 |
26.09.24 18:52:25 | 100 | 72,50 |
26.09.24 18:52:25 | 100 | 72,50 |
26.09.24 18:51:03 | 100 | 72,50 |
26.09.24 18:51:00 | 100 | 72,46 |
26.09.24 18:49:40 | 100 | 72,47 |
26.09.24 18:47:13 | 100 | 72,42 |
26.09.24 18:44:26 | 100 | 72,36 |
26.09.24 18:44:26 | 100 | 72,36 |
26.09.24 18:42:28 | 100 | 72,36 |
26.09.24 18:42:04 | 100 | 72,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:03 | 100 | 72,36 |
26.09.24 18:41:03 | 100 | 72,37 |
26.09.24 18:41:03 | 100 | 72,39 |
26.09.24 18:41:03 | 100 | 72,38 |
26.09.24 18:38:32 | 100 | 72,42 |
26.09.24 18:38:22 | 100 | 72,46 |
26.09.24 18:37:36 | 100 | 72,61 |
26.09.24 18:35:41 | 100 | 72,60 |
26.09.24 18:35:02 | 100 | 72,64 |
26.09.24 18:31:10 | 100 | 72,54 |
26.09.24 18:30:48 | 100 | 72,52 |
26.09.24 18:30:48 | 100 | 72,52 |
26.09.24 18:26:22 | 100 | 72,74 |
26.09.24 18:26:22 | 100 | 72,74 |
26.09.24 18:25:25 | 100 | 72,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:23 | 100 | 72,92 |
26.09.24 18:23:58 | 100 | 72,93 |
26.09.24 18:23:35 | 100 | 72,93 |
26.09.24 18:22:56 | 123 | 72,92 |
26.09.24 18:22:56 | 200 | 72,90 |
26.09.24 18:22:40 | 100 | 72,81 |
26.09.24 18:22:40 | 100 | 72,81 |
26.09.24 18:22:40 | 100 | 72,81 |
26.09.24 18:22:16 | 100 | 72,83 |
26.09.24 18:22:04 | 100 | 72,85 |
26.09.24 18:22:00 | 100 | 72,85 |
26.09.24 18:21:55 | 100 | 72,81 |
26.09.24 18:21:26 | 100 | 72,81 |
26.09.24 18:21:21 | 100 | 72,80 |
26.09.24 18:20:59 | 100 | 72,76 |