Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:57 | 100 | 72,71 |
26.09.24 19:13:57 | 100 | 72,71 |
26.09.24 19:13:57 | 100 | 72,69 |
26.09.24 19:13:57 | 200 | 72,66 |
26.09.24 19:13:57 | 200 | 72,69 |
26.09.24 19:13:57 | 300 | 72,69 |
26.09.24 19:13:57 | 200 | 72,68 |
26.09.24 19:13:57 | 200 | 72,61 |
26.09.24 19:13:57 | 1,00 Tsd. | 72,60 |
26.09.24 19:13:57 | 100 | 72,60 |
26.09.24 19:13:57 | 100 | 72,59 |
26.09.24 19:13:57 | 200 | 72,57 |
26.09.24 19:13:57 | 100 | 72,54 |
26.09.24 19:13:57 | 106 | 72,55 |
26.09.24 19:13:57 | 100 | 72,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:57 | 100 | 72,51 |
26.09.24 19:13:57 | 100 | 72,50 |
26.09.24 19:13:57 | 100 | 72,47 |
26.09.24 19:13:57 | 100 | 72,48 |
26.09.24 19:13:57 | 100 | 72,47 |
26.09.24 19:13:57 | 200 | 72,45 |
26.09.24 19:13:57 | 100 | 72,44 |
26.09.24 19:13:57 | 100 | 72,43 |
26.09.24 19:13:57 | 100 | 72,43 |
26.09.24 19:13:57 | 100 | 72,42 |
26.09.24 19:13:57 | 330 | 72,42 |
26.09.24 19:13:57 | 100 | 72,42 |
26.09.24 19:13:57 | 150 | 72,42 |
26.09.24 19:13:57 | 330 | 72,41 |
26.09.24 19:13:57 | 100 | 72,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:57 | 100 | 72,35 |
26.09.24 19:12:05 | 100 | 72,34 |
26.09.24 19:11:52 | 100 | 72,34 |
26.09.24 19:11:52 | 100 | 72,34 |
26.09.24 19:11:46 | 100 | 72,33 |
26.09.24 19:11:38 | 100 | 72,34 |
26.09.24 19:09:15 | 100 | 72,51 |
26.09.24 19:09:01 | 100 | 72,48 |
26.09.24 19:04:07 | 100 | 72,53 |
26.09.24 19:03:38 | 100 | 72,51 |
26.09.24 19:03:38 | 100 | 72,52 |
26.09.24 19:03:35 | 100 | 72,55 |
26.09.24 19:03:24 | 100 | 72,65 |
26.09.24 19:02:22 | 100 | 72,65 |
26.09.24 18:59:57 | 100 | 72,55 |