Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:41:33 | 100 | 67,68 |
09.09.24 17:41:33 | 200 | 67,69 |
09.09.24 17:41:20 | 100 | 67,71 |
09.09.24 17:41:06 | 100 | 67,62 |
09.09.24 17:39:17 | 100 | 67,56 |
09.09.24 17:39:16 | 100 | 67,54 |
09.09.24 17:39:11 | 100 | 67,52 |
09.09.24 17:39:09 | 130 | 67,50 |
09.09.24 17:38:35 | 100 | 67,63 |
09.09.24 17:38:19 | 100 | 67,69 |
09.09.24 17:37:46 | 100 | 67,76 |
09.09.24 17:37:21 | 300 | 67,68 |
09.09.24 17:37:10 | 100 | 67,65 |
09.09.24 17:37:03 | 100 | 67,69 |
09.09.24 17:37:03 | 100 | 67,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:43 | 100 | 67,70 |
09.09.24 17:36:43 | 100 | 67,69 |
09.09.24 17:36:25 | 100 | 67,71 |
09.09.24 17:36:24 | 100 | 67,73 |
09.09.24 17:36:24 | 100 | 67,77 |
09.09.24 17:36:24 | 100 | 67,85 |
09.09.24 17:36:24 | 100 | 67,87 |
09.09.24 17:31:56 | 100 | 67,98 |
09.09.24 17:31:12 | 100 | 67,92 |
09.09.24 17:29:47 | 100 | 67,87 |
09.09.24 17:29:42 | 100 | 67,88 |
09.09.24 17:29:02 | 100 | 67,97 |
09.09.24 17:26:38 | 100 | 67,87 |
09.09.24 17:26:20 | 100 | 67,95 |
09.09.24 17:26:06 | 100 | 67,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:08 | 100 | 67,94 |
09.09.24 17:25:08 | 100 | 67,95 |
09.09.24 17:25:01 | 100 | 68,00 |
09.09.24 17:24:28 | 100 | 68,01 |
09.09.24 17:24:28 | 100 | 68,00 |
09.09.24 17:24:28 | 100 | 67,99 |
09.09.24 17:24:23 | 100 | 68,01 |
09.09.24 17:24:23 | 100 | 68,01 |
09.09.24 17:24:23 | 100 | 68,01 |
09.09.24 17:24:02 | 100 | 68,13 |
09.09.24 17:24:02 | 100 | 68,14 |
09.09.24 17:23:53 | 100 | 68,22 |
09.09.24 17:23:46 | 100 | 68,23 |
09.09.24 17:23:46 | 100 | 68,23 |
09.09.24 17:23:46 | 100 | 68,24 |