Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:23:46 | 100 | 68,24 |
09.09.24 17:23:43 | 100 | 68,24 |
09.09.24 17:23:32 | 100 | 68,23 |
09.09.24 17:23:32 | 100 | 68,23 |
09.09.24 17:23:26 | 100 | 68,27 |
09.09.24 17:23:20 | 100 | 68,28 |
09.09.24 17:23:17 | 100 | 68,26 |
09.09.24 17:22:54 | 100 | 68,27 |
09.09.24 17:22:24 | 100 | 68,30 |
09.09.24 17:21:11 | 100 | 68,31 |
09.09.24 17:20:22 | 100 | 68,31 |
09.09.24 17:20:22 | 100 | 68,28 |
09.09.24 17:20:22 | 100 | 68,27 |
09.09.24 17:20:22 | 100 | 68,26 |
09.09.24 17:20:00 | 400 | 68,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:19:56 | 100 | 68,15 |
09.09.24 17:19:56 | 100 | 68,15 |
09.09.24 17:19:41 | 100 | 68,21 |
09.09.24 17:19:41 | 100 | 68,21 |
09.09.24 17:19:19 | 100 | 68,25 |
09.09.24 17:18:48 | 100 | 68,28 |
09.09.24 17:18:45 | 100 | 68,31 |
09.09.24 17:17:45 | 100 | 68,23 |
09.09.24 17:17:45 | 100 | 68,23 |
09.09.24 17:17:40 | 100 | 68,26 |
09.09.24 17:17:40 | 100 | 68,26 |
09.09.24 17:17:19 | 100 | 68,29 |
09.09.24 17:14:54 | 100 | 68,23 |
09.09.24 17:14:54 | 100 | 68,26 |
09.09.24 17:14:54 | 100 | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:14:54 | 100 | 68,26 |
09.09.24 17:10:53 | 100 | 67,98 |
09.09.24 17:10:02 | 100 | 67,87 |
09.09.24 17:10:02 | 100 | 67,88 |
09.09.24 17:09:30 | 100 | 67,89 |
09.09.24 17:09:30 | 200 | 67,89 |
09.09.24 17:07:50 | 100 | 68,00 |
09.09.24 17:07:50 | 100 | 68,02 |
09.09.24 17:07:22 | 100 | 67,89 |
09.09.24 17:07:15 | 100 | 67,87 |
09.09.24 17:06:37 | 100 | 67,80 |
09.09.24 17:06:29 | 100 | 67,83 |
09.09.24 17:06:19 | 100 | 67,84 |
09.09.24 17:06:14 | 100 | 67,84 |
09.09.24 17:06:04 | 100 | 67,94 |