Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:59 | 100 | 67,95 |
09.09.24 17:04:48 | 100 | 67,90 |
09.09.24 17:04:31 | 100 | 67,94 |
09.09.24 17:04:30 | 225 | 67,96 |
09.09.24 17:04:25 | 100 | 67,95 |
09.09.24 17:04:24 | 100 | 67,97 |
09.09.24 17:04:24 | 100 | 67,97 |
09.09.24 17:04:23 | 100 | 67,98 |
09.09.24 17:02:56 | 100 | 67,98 |
09.09.24 17:02:54 | 100 | 68,04 |
09.09.24 17:02:16 | 100 | 68,06 |
09.09.24 17:01:13 | 100 | 68,01 |
09.09.24 17:00:55 | 100 | 67,96 |
09.09.24 17:00:54 | 100 | 67,95 |
09.09.24 17:00:54 | 100 | 67,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:00:54 | 100 | 67,96 |
09.09.24 17:00:54 | 100 | 67,97 |
09.09.24 17:00:49 | 100 | 68,01 |
09.09.24 17:00:49 | 100 | 68,02 |
09.09.24 17:00:19 | 100 | 68,04 |
09.09.24 17:00:19 | 100 | 68,03 |
09.09.24 17:00:19 | 100 | 68,02 |
09.09.24 17:00:19 | 100 | 68,02 |
09.09.24 16:59:59 | 100 | 68,05 |
09.09.24 16:59:58 | 100 | 68,06 |
09.09.24 16:59:58 | 100 | 68,06 |
09.09.24 16:59:58 | 100 | 68,06 |
09.09.24 16:59:55 | 100 | 68,04 |
09.09.24 16:59:50 | 100 | 68,07 |
09.09.24 16:59:50 | 100 | 68,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:12 | 100 | 67,94 |
09.09.24 16:57:52 | 100 | 67,97 |
09.09.24 16:57:21 | 100 | 68,04 |
09.09.24 16:57:21 | 100 | 68,03 |
09.09.24 16:57:21 | 100 | 68,03 |
09.09.24 16:57:21 | 225 | 68,04 |
09.09.24 16:56:32 | 100 | 68,08 |
09.09.24 16:56:30 | 100 | 68,04 |
09.09.24 16:56:25 | 100 | 68,03 |
09.09.24 16:56:25 | 100 | 68,03 |
09.09.24 16:56:25 | 100 | 68,04 |
09.09.24 16:56:11 | 120 | 68,06 |
09.09.24 16:56:07 | 101 | 68,05 |
09.09.24 16:56:07 | 101 | 68,05 |
09.09.24 16:55:19 | 100 | 68,05 |