Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:06 | 100 | 68,12 |
09.09.24 16:54:21 | 100 | 68,15 |
09.09.24 16:54:16 | 100 | 68,13 |
09.09.24 16:54:12 | 100 | 68,10 |
09.09.24 16:54:12 | 100 | 68,10 |
09.09.24 16:54:01 | 100 | 68,06 |
09.09.24 16:53:31 | 100 | 68,10 |
09.09.24 16:53:02 | 100 | 68,17 |
09.09.24 16:53:02 | 100 | 68,18 |
09.09.24 16:52:23 | 100 | 68,22 |
09.09.24 16:52:23 | 100 | 68,22 |
09.09.24 16:52:23 | 100 | 68,19 |
09.09.24 16:52:23 | 100 | 68,18 |
09.09.24 16:52:23 | 100 | 68,17 |
09.09.24 16:52:23 | 100 | 68,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:23 | 100 | 68,17 |
09.09.24 16:51:49 | 100 | 68,17 |
09.09.24 16:51:49 | 100 | 68,17 |
09.09.24 16:51:49 | 100 | 68,17 |
09.09.24 16:51:49 | 100 | 68,16 |
09.09.24 16:51:10 | 100 | 68,13 |
09.09.24 16:50:59 | 100 | 68,07 |
09.09.24 16:50:59 | 100 | 68,10 |
09.09.24 16:50:59 | 100 | 68,10 |
09.09.24 16:50:59 | 100 | 68,12 |
09.09.24 16:50:59 | 100 | 68,12 |
09.09.24 16:50:59 | 100 | 68,11 |
09.09.24 16:50:59 | 100 | 68,11 |
09.09.24 16:50:20 | 100 | 68,11 |
09.09.24 16:50:08 | 100 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:49:10 | 100 | 68,22 |
09.09.24 16:49:10 | 100 | 68,22 |
09.09.24 16:49:07 | 100 | 68,19 |
09.09.24 16:49:07 | 100 | 68,18 |
09.09.24 16:49:07 | 100 | 68,18 |
09.09.24 16:48:57 | 100 | 68,09 |
09.09.24 16:48:04 | 100 | 68,22 |
09.09.24 16:47:29 | 100 | 68,21 |
09.09.24 16:47:18 | 100 | 68,24 |
09.09.24 16:46:59 | 100 | 68,25 |
09.09.24 16:46:41 | 100 | 68,21 |
09.09.24 16:46:35 | 100 | 68,19 |
09.09.24 16:46:35 | 100 | 68,19 |
09.09.24 16:46:35 | 100 | 68,17 |
09.09.24 16:46:35 | 100 | 68,17 |