Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:46:35 | 101 | 68,16 |
09.09.24 16:46:35 | 101 | 68,16 |
09.09.24 16:45:36 | 100 | 68,07 |
09.09.24 16:45:36 | 100 | 68,11 |
09.09.24 16:44:20 | 100 | 68,21 |
09.09.24 16:44:13 | 100 | 68,20 |
09.09.24 16:44:13 | 100 | 68,19 |
09.09.24 16:44:13 | 100 | 68,19 |
09.09.24 16:44:13 | 100 | 68,18 |
09.09.24 16:44:13 | 100 | 68,17 |
09.09.24 16:44:12 | 100 | 68,15 |
09.09.24 16:43:46 | 100 | 68,02 |
09.09.24 16:43:46 | 100 | 68,07 |
09.09.24 16:43:09 | 100 | 68,11 |
09.09.24 16:43:00 | 100 | 68,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:43:00 | 100 | 68,21 |
09.09.24 16:43:00 | 100 | 68,23 |
09.09.24 16:43:00 | 100 | 68,23 |
09.09.24 16:42:48 | 100 | 68,21 |
09.09.24 16:42:40 | 100 | 68,21 |
09.09.24 16:42:24 | 100 | 68,20 |
09.09.24 16:42:23 | 125 | 68,17 |
09.09.24 16:42:23 | 100 | 68,17 |
09.09.24 16:42:23 | 100 | 68,18 |
09.09.24 16:42:23 | 100 | 68,15 |
09.09.24 16:42:00 | 100 | 68,13 |
09.09.24 16:42:00 | 200 | 68,11 |
09.09.24 16:41:59 | 100 | 68,14 |
09.09.24 16:41:22 | 117 | 68,09 |
09.09.24 16:41:22 | 100 | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:41:10 | 100 | 68,12 |
09.09.24 16:41:04 | 100 | 68,14 |
09.09.24 16:41:02 | 100 | 68,12 |
09.09.24 16:41:02 | 100 | 68,11 |
09.09.24 16:41:01 | 100 | 68,08 |
09.09.24 16:41:01 | 100 | 68,11 |
09.09.24 16:41:01 | 100 | 68,11 |
09.09.24 16:41:01 | 100 | 68,05 |
09.09.24 16:40:58 | 100 | 68,03 |
09.09.24 16:40:51 | 100 | 67,99 |
09.09.24 16:40:35 | 100 | 67,93 |
09.09.24 16:40:29 | 100 | 67,94 |
09.09.24 16:40:29 | 100 | 67,96 |
09.09.24 16:40:10 | 100 | 68,03 |
09.09.24 16:40:10 | 100 | 68,03 |