Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:04:14 | 100 | 67,56 |
09.09.24 18:04:14 | 100 | 67,55 |
09.09.24 18:04:14 | 100 | 67,53 |
09.09.24 18:04:14 | 100 | 67,54 |
09.09.24 18:03:08 | 100 | 67,65 |
09.09.24 18:02:19 | 100 | 67,60 |
09.09.24 18:02:05 | 100 | 67,56 |
09.09.24 18:01:10 | 100 | 67,50 |
09.09.24 18:00:46 | 100 | 67,45 |
09.09.24 17:59:45 | 155 | 67,55 |
09.09.24 17:59:17 | 130 | 67,55 |
09.09.24 17:59:11 | 100 | 67,53 |
09.09.24 17:58:08 | 100 | 67,57 |
09.09.24 17:57:24 | 200 | 67,64 |
09.09.24 17:57:24 | 200 | 67,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:56:53 | 100 | 67,71 |
09.09.24 17:56:31 | 244 | 67,58 |
09.09.24 17:56:31 | 100 | 67,58 |
09.09.24 17:56:31 | 100 | 67,58 |
09.09.24 17:56:31 | 100 | 67,59 |
09.09.24 17:56:01 | 100 | 67,56 |
09.09.24 17:53:54 | 100 | 67,46 |
09.09.24 17:53:38 | 100 | 67,51 |
09.09.24 17:53:38 | 100 | 67,51 |
09.09.24 17:53:38 | 100 | 67,52 |
09.09.24 17:53:11 | 100 | 67,49 |
09.09.24 17:53:11 | 200 | 67,49 |
09.09.24 17:53:04 | 100 | 67,50 |
09.09.24 17:53:03 | 100 | 67,49 |
09.09.24 17:51:59 | 205 | 67,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:51:25 | 100 | 67,63 |
09.09.24 17:51:12 | 100 | 67,61 |
09.09.24 17:50:58 | 100 | 67,62 |
09.09.24 17:50:48 | 100 | 67,59 |
09.09.24 17:50:14 | 100 | 67,54 |
09.09.24 17:50:14 | 100 | 67,57 |
09.09.24 17:50:12 | 114 | 67,58 |
09.09.24 17:49:31 | 100 | 67,56 |
09.09.24 17:48:25 | 100 | 67,61 |
09.09.24 17:46:14 | 100 | 67,69 |
09.09.24 17:46:08 | 100 | 67,76 |
09.09.24 17:46:08 | 100 | 67,78 |
09.09.24 17:45:23 | 100 | 67,81 |
09.09.24 17:42:56 | 100 | 67,67 |
09.09.24 17:42:56 | 100 | 67,67 |