Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:07:58 | 120 | 67,93 |
09.09.24 19:07:58 | 100 | 67,93 |
09.09.24 19:06:55 | 100 | 67,95 |
09.09.24 19:06:55 | 100 | 67,95 |
09.09.24 19:06:55 | 200 | 67,95 |
09.09.24 19:06:36 | 100 | 67,99 |
09.09.24 19:06:36 | 200 | 67,99 |
09.09.24 19:05:11 | 100 | 67,94 |
09.09.24 19:05:11 | 132 | 67,94 |
09.09.24 19:05:11 | 100 | 67,94 |
09.09.24 19:04:51 | 100 | 67,90 |
09.09.24 19:04:40 | 100 | 67,91 |
09.09.24 19:04:04 | 100 | 67,87 |
09.09.24 19:03:50 | 100 | 67,83 |
09.09.24 19:03:50 | 100 | 67,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:03:18 | 100 | 67,85 |
09.09.24 19:03:05 | 100 | 67,85 |
09.09.24 19:03:03 | 100 | 67,86 |
09.09.24 19:02:42 | 100 | 67,88 |
09.09.24 19:02:42 | 200 | 67,86 |
09.09.24 19:02:42 | 100 | 67,87 |
09.09.24 19:02:42 | 100 | 67,86 |
09.09.24 19:02:42 | 100 | 67,86 |
09.09.24 19:02:42 | 120 | 67,84 |
09.09.24 19:02:42 | 117 | 67,84 |
09.09.24 19:00:51 | 168 | 67,87 |
09.09.24 19:00:51 | 100 | 67,87 |
09.09.24 19:00:43 | 100 | 67,88 |
09.09.24 19:00:00 | 160 | 67,91 |
09.09.24 18:59:55 | 100 | 67,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:59:50 | 118 | 67,90 |
09.09.24 18:59:50 | 100 | 67,90 |
09.09.24 18:59:28 | 160 | 67,88 |
09.09.24 18:58:54 | 100 | 67,91 |
09.09.24 18:58:54 | 200 | 67,91 |
09.09.24 18:58:51 | 100 | 67,92 |
09.09.24 18:58:51 | 100 | 67,91 |
09.09.24 18:58:51 | 200 | 67,91 |
09.09.24 18:56:44 | 100 | 67,94 |
09.09.24 18:56:44 | 100 | 67,96 |
09.09.24 18:56:44 | 100 | 67,98 |
09.09.24 18:56:44 | 100 | 67,99 |
09.09.24 18:56:21 | 100 | 67,99 |
09.09.24 18:56:21 | 200 | 68,01 |
09.09.24 18:56:21 | 156 | 68,03 |