Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:39:45 | 100 | 68,09 |
09.09.24 18:38:25 | 100 | 68,08 |
09.09.24 18:38:25 | 100 | 68,09 |
09.09.24 18:37:44 | 100 | 68,07 |
09.09.24 18:37:27 | 100 | 68,06 |
09.09.24 18:37:27 | 105 | 68,06 |
09.09.24 18:35:10 | 100 | 68,01 |
09.09.24 18:35:10 | 100 | 68,00 |
09.09.24 18:35:10 | 100 | 67,99 |
09.09.24 18:33:20 | 100 | 67,98 |
09.09.24 18:32:32 | 100 | 68,02 |
09.09.24 18:29:43 | 100 | 67,93 |
09.09.24 18:27:55 | 102 | 67,88 |
09.09.24 18:27:54 | 100 | 67,89 |
09.09.24 18:25:44 | 100 | 67,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:25:42 | 100 | 67,83 |
09.09.24 18:23:11 | 100 | 67,88 |
09.09.24 18:22:17 | 200 | 67,91 |
09.09.24 18:20:09 | 100 | 67,75 |
09.09.24 18:20:09 | 100 | 67,76 |
09.09.24 18:19:58 | 198 | 67,79 |
09.09.24 18:19:47 | 200 | 67,80 |
09.09.24 18:19:33 | 100 | 67,78 |
09.09.24 18:19:23 | 100 | 67,84 |
09.09.24 18:17:20 | 200 | 67,85 |
09.09.24 18:17:20 | 100 | 67,84 |
09.09.24 18:17:20 | 200 | 67,83 |
09.09.24 18:17:05 | 100 | 67,83 |
09.09.24 18:16:05 | 100 | 67,84 |
09.09.24 18:16:05 | 100 | 67,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:15:23 | 100 | 67,84 |
09.09.24 18:15:23 | 100 | 67,84 |
09.09.24 18:15:23 | 100 | 67,83 |
09.09.24 18:13:48 | 284 | 67,81 |
09.09.24 18:13:24 | 100 | 67,75 |
09.09.24 18:13:05 | 100 | 67,73 |
09.09.24 18:13:05 | 225 | 67,72 |
09.09.24 18:13:05 | 264 | 67,72 |
09.09.24 18:13:05 | 100 | 67,71 |
09.09.24 18:08:56 | 100 | 67,69 |
09.09.24 18:07:59 | 100 | 67,69 |
09.09.24 18:07:59 | 100 | 67,69 |
09.09.24 18:06:48 | 101 | 67,61 |
09.09.24 18:06:48 | 100 | 67,60 |
09.09.24 18:04:14 | 100 | 67,57 |