Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:56:10 | 100 | 68,04 |
09.09.24 18:56:10 | 100 | 68,04 |
09.09.24 18:56:10 | 200 | 68,04 |
09.09.24 18:55:58 | 100 | 68,03 |
09.09.24 18:54:53 | 100 | 68,01 |
09.09.24 18:54:53 | 100 | 68,00 |
09.09.24 18:54:53 | 100 | 68,00 |
09.09.24 18:54:53 | 100 | 67,99 |
09.09.24 18:54:53 | 100 | 67,99 |
09.09.24 18:54:53 | 200 | 67,98 |
09.09.24 18:53:29 | 100 | 68,02 |
09.09.24 18:53:01 | 100 | 67,99 |
09.09.24 18:52:39 | 100 | 67,97 |
09.09.24 18:52:39 | 175 | 67,97 |
09.09.24 18:52:39 | 100 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:52:39 | 100 | 68,01 |
09.09.24 18:52:39 | 100 | 68,01 |
09.09.24 18:52:21 | 100 | 68,02 |
09.09.24 18:52:13 | 100 | 68,03 |
09.09.24 18:51:59 | 100 | 68,01 |
09.09.24 18:51:59 | 100 | 68,03 |
09.09.24 18:51:59 | 151 | 68,04 |
09.09.24 18:51:03 | 100 | 68,06 |
09.09.24 18:51:03 | 100 | 68,09 |
09.09.24 18:51:03 | 100 | 68,10 |
09.09.24 18:48:49 | 100 | 68,15 |
09.09.24 18:48:44 | 200 | 68,14 |
09.09.24 18:48:15 | 100 | 68,09 |
09.09.24 18:48:15 | 100 | 68,10 |
09.09.24 18:48:15 | 100 | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:48:15 | 100 | 68,11 |
09.09.24 18:48:15 | 129 | 68,13 |
09.09.24 18:48:15 | 200 | 68,13 |
09.09.24 18:46:42 | 100 | 68,07 |
09.09.24 18:46:42 | 100 | 68,07 |
09.09.24 18:46:29 | 100 | 68,06 |
09.09.24 18:45:04 | 100 | 68,05 |
09.09.24 18:44:26 | 100 | 68,01 |
09.09.24 18:43:30 | 100 | 68,03 |
09.09.24 18:43:30 | 100 | 68,03 |
09.09.24 18:42:32 | 100 | 68,04 |
09.09.24 18:42:30 | 100 | 68,05 |
09.09.24 18:42:30 | 100 | 68,04 |
09.09.24 18:42:09 | 100 | 68,05 |
09.09.24 18:42:09 | 100 | 68,05 |