Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:21:42 | 100 | 68,05 |
09.09.24 19:21:28 | 100 | 68,04 |
09.09.24 19:21:28 | 100 | 68,04 |
09.09.24 19:21:00 | 100 | 68,05 |
09.09.24 19:21:00 | 100 | 68,05 |
09.09.24 19:21:00 | 200 | 68,05 |
09.09.24 19:20:01 | 100 | 68,01 |
09.09.24 19:19:38 | 118 | 68,00 |
09.09.24 19:19:03 | 100 | 68,02 |
09.09.24 19:19:03 | 100 | 68,02 |
09.09.24 19:18:26 | 100 | 68,00 |
09.09.24 19:18:26 | 100 | 68,01 |
09.09.24 19:18:26 | 100 | 68,03 |
09.09.24 19:18:26 | 100 | 68,04 |
09.09.24 19:17:33 | 100 | 68,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:17:09 | 100 | 68,05 |
09.09.24 19:16:47 | 225 | 68,04 |
09.09.24 19:16:11 | 100 | 68,03 |
09.09.24 19:16:04 | 252 | 67,97 |
09.09.24 19:16:04 | 252 | 67,97 |
09.09.24 19:16:04 | 120 | 67,96 |
09.09.24 19:14:23 | 100 | 67,98 |
09.09.24 19:14:23 | 100 | 67,99 |
09.09.24 19:14:21 | 100 | 68,01 |
09.09.24 19:14:21 | 120 | 68,01 |
09.09.24 19:14:21 | 100 | 68,01 |
09.09.24 19:13:33 | 200 | 68,06 |
09.09.24 19:13:33 | 148 | 68,06 |
09.09.24 19:13:33 | 100 | 68,06 |
09.09.24 19:13:33 | 100 | 68,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:12:55 | 100 | 68,02 |
09.09.24 19:12:55 | 100 | 68,02 |
09.09.24 19:12:42 | 100 | 68,03 |
09.09.24 19:12:42 | 100 | 68,03 |
09.09.24 19:10:55 | 100 | 67,94 |
09.09.24 19:10:55 | 100 | 67,93 |
09.09.24 19:10:13 | 100 | 67,88 |
09.09.24 19:10:03 | 100 | 67,91 |
09.09.24 19:09:17 | 100 | 67,93 |
09.09.24 19:08:25 | 100 | 67,88 |
09.09.24 19:08:25 | 115 | 67,89 |
09.09.24 19:08:23 | 100 | 67,90 |
09.09.24 19:08:21 | 100 | 67,92 |
09.09.24 19:08:04 | 100 | 67,93 |
09.09.24 19:07:58 | 100 | 67,93 |