Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:02:24 | 100 | 68,36 |
09.09.24 20:02:24 | 100 | 68,36 |
09.09.24 20:02:24 | 100 | 68,36 |
09.09.24 20:02:24 | 100 | 68,37 |
09.09.24 20:02:08 | 200 | 68,41 |
09.09.24 20:02:03 | 100 | 68,38 |
09.09.24 20:02:03 | 100 | 68,37 |
09.09.24 20:02:03 | 100 | 68,37 |
09.09.24 20:02:03 | 152 | 68,37 |
09.09.24 20:01:41 | 100 | 68,33 |
09.09.24 20:01:41 | 100 | 68,33 |
09.09.24 20:01:28 | 100 | 68,28 |
09.09.24 20:01:28 | 100 | 68,28 |
09.09.24 20:01:28 | 200 | 68,28 |
09.09.24 20:01:28 | 100 | 68,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:01:28 | 100 | 68,28 |
09.09.24 20:00:27 | 100 | 68,15 |
09.09.24 20:00:26 | 100 | 68,13 |
09.09.24 20:00:26 | 100 | 68,13 |
09.09.24 19:59:51 | 100 | 68,11 |
09.09.24 19:59:51 | 100 | 68,11 |
09.09.24 19:59:51 | 200 | 68,11 |
09.09.24 19:59:38 | 120 | 68,09 |
09.09.24 19:58:52 | 100 | 68,08 |
09.09.24 19:58:52 | 100 | 68,05 |
09.09.24 19:58:52 | 160 | 68,04 |
09.09.24 19:58:02 | 100 | 68,07 |
09.09.24 19:57:52 | 100 | 68,06 |
09.09.24 19:57:39 | 100 | 68,09 |
09.09.24 19:57:36 | 164 | 68,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:56:58 | 100 | 68,22 |
09.09.24 19:56:58 | 100 | 68,26 |
09.09.24 19:56:58 | 100 | 68,26 |
09.09.24 19:55:48 | 100 | 68,22 |
09.09.24 19:55:48 | 100 | 68,19 |
09.09.24 19:55:48 | 100 | 68,18 |
09.09.24 19:55:33 | 100 | 68,16 |
09.09.24 19:55:08 | 100 | 68,15 |
09.09.24 19:55:05 | 100 | 68,22 |
09.09.24 19:53:53 | 124 | 68,21 |
09.09.24 19:53:53 | 200 | 68,21 |
09.09.24 19:53:40 | 100 | 68,18 |
09.09.24 19:52:47 | 100 | 68,13 |
09.09.24 19:52:17 | 100 | 68,20 |
09.09.24 19:51:58 | 100 | 68,21 |