Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:20:59 | 100 | 68,36 |
09.09.24 20:20:53 | 100 | 68,40 |
09.09.24 20:20:38 | 141 | 68,37 |
09.09.24 20:19:42 | 100 | 68,33 |
09.09.24 20:18:09 | 100 | 68,32 |
09.09.24 20:18:09 | 100 | 68,32 |
09.09.24 20:17:21 | 100 | 68,29 |
09.09.24 20:17:21 | 100 | 68,30 |
09.09.24 20:17:21 | 100 | 68,31 |
09.09.24 20:17:21 | 100 | 68,31 |
09.09.24 20:17:06 | 218 | 68,22 |
09.09.24 20:17:06 | 882 | 68,22 |
09.09.24 20:17:06 | 100 | 68,22 |
09.09.24 20:17:06 | 100 | 68,20 |
09.09.24 20:17:06 | 106 | 68,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:16:21 | 100 | 68,26 |
09.09.24 20:16:15 | 100 | 68,32 |
09.09.24 20:16:05 | 157 | 68,34 |
09.09.24 20:16:05 | 157 | 68,34 |
09.09.24 20:16:05 | 100 | 68,34 |
09.09.24 20:15:47 | 100 | 68,36 |
09.09.24 20:14:09 | 100 | 68,38 |
09.09.24 20:13:32 | 100 | 68,53 |
09.09.24 20:13:32 | 100 | 68,53 |
09.09.24 20:13:17 | 100 | 68,49 |
09.09.24 20:13:17 | 100 | 68,49 |
09.09.24 20:13:06 | 100 | 68,53 |
09.09.24 20:12:18 | 100 | 68,55 |
09.09.24 20:11:56 | 100 | 68,55 |
09.09.24 20:11:00 | 100 | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:10:07 | 100 | 68,50 |
09.09.24 20:09:23 | 100 | 68,54 |
09.09.24 20:08:23 | 100 | 68,49 |
09.09.24 20:08:23 | 100 | 68,50 |
09.09.24 20:07:22 | 100 | 68,57 |
09.09.24 20:06:48 | 129 | 68,54 |
09.09.24 20:05:06 | 112 | 68,48 |
09.09.24 20:04:24 | 100 | 68,48 |
09.09.24 20:04:24 | 200 | 68,47 |
09.09.24 20:04:15 | 100 | 68,41 |
09.09.24 20:03:13 | 120 | 68,26 |
09.09.24 20:03:13 | 100 | 68,27 |
09.09.24 20:03:05 | 100 | 68,25 |
09.09.24 20:03:05 | 100 | 68,27 |
09.09.24 20:02:32 | 100 | 68,33 |