Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:51:58 | 100 | 68,21 |
09.09.24 19:51:53 | 114 | 68,18 |
09.09.24 19:51:20 | 100 | 68,21 |
09.09.24 19:51:20 | 100 | 68,21 |
09.09.24 19:51:02 | 112 | 68,26 |
09.09.24 19:50:26 | 100 | 68,26 |
09.09.24 19:49:47 | 100 | 68,26 |
09.09.24 19:49:23 | 120 | 68,30 |
09.09.24 19:48:51 | 100 | 68,34 |
09.09.24 19:48:51 | 100 | 68,37 |
09.09.24 19:48:40 | 100 | 68,39 |
09.09.24 19:48:38 | 100 | 68,39 |
09.09.24 19:48:38 | 100 | 68,43 |
09.09.24 19:48:38 | 138 | 68,43 |
09.09.24 19:48:14 | 100 | 68,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:47:33 | 100 | 68,45 |
09.09.24 19:47:32 | 109 | 68,45 |
09.09.24 19:45:45 | 100 | 68,43 |
09.09.24 19:45:45 | 200 | 68,47 |
09.09.24 19:45:45 | 100 | 68,45 |
09.09.24 19:45:45 | 100 | 68,48 |
09.09.24 19:45:22 | 100 | 68,53 |
09.09.24 19:45:20 | 100 | 68,53 |
09.09.24 19:45:20 | 100 | 68,52 |
09.09.24 19:45:20 | 100 | 68,50 |
09.09.24 19:45:01 | 100 | 68,50 |
09.09.24 19:45:01 | 100 | 68,50 |
09.09.24 19:45:01 | 100 | 68,50 |
09.09.24 19:45:01 | 100 | 68,50 |
09.09.24 19:45:01 | 100 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:44:22 | 100 | 68,49 |
09.09.24 19:44:22 | 100 | 68,52 |
09.09.24 19:44:22 | 100 | 68,52 |
09.09.24 19:44:22 | 131 | 68,52 |
09.09.24 19:43:40 | 100 | 68,57 |
09.09.24 19:43:40 | 160 | 68,57 |
09.09.24 19:43:38 | 100 | 68,58 |
09.09.24 19:43:38 | 100 | 68,58 |
09.09.24 19:43:02 | 100 | 68,54 |
09.09.24 19:43:02 | 100 | 68,54 |
09.09.24 19:42:54 | 100 | 68,52 |
09.09.24 19:42:54 | 100 | 68,53 |
09.09.24 19:42:54 | 100 | 68,54 |
09.09.24 19:42:48 | 100 | 68,55 |
09.09.24 19:42:48 | 100 | 68,55 |