Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:42:48 | 100 | 68,55 |
09.09.24 19:42:47 | 100 | 68,57 |
09.09.24 19:42:10 | 100 | 68,61 |
09.09.24 19:41:53 | 136 | 68,59 |
09.09.24 19:41:52 | 100 | 68,62 |
09.09.24 19:41:52 | 100 | 68,62 |
09.09.24 19:41:12 | 100 | 68,61 |
09.09.24 19:41:12 | 190 | 68,62 |
09.09.24 19:40:43 | 374 | 68,62 |
09.09.24 19:40:43 | 126 | 68,62 |
09.09.24 19:40:43 | 100 | 68,62 |
09.09.24 19:40:41 | 100 | 68,59 |
09.09.24 19:40:02 | 100 | 68,48 |
09.09.24 19:40:02 | 100 | 68,48 |
09.09.24 19:40:02 | 100 | 68,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:39:45 | 200 | 68,49 |
09.09.24 19:39:40 | 110 | 68,53 |
09.09.24 19:39:40 | 100 | 68,53 |
09.09.24 19:39:40 | 107 | 68,54 |
09.09.24 19:39:40 | 100 | 68,54 |
09.09.24 19:38:17 | 200 | 68,54 |
09.09.24 19:38:09 | 160 | 68,56 |
09.09.24 19:37:54 | 100 | 68,51 |
09.09.24 19:37:20 | 100 | 68,50 |
09.09.24 19:37:14 | 200 | 68,52 |
09.09.24 19:37:12 | 200 | 68,55 |
09.09.24 19:37:12 | 100 | 68,57 |
09.09.24 19:37:05 | 100 | 68,56 |
09.09.24 19:36:57 | 100 | 68,58 |
09.09.24 19:36:57 | 100 | 68,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:36:54 | 200 | 68,53 |
09.09.24 19:36:35 | 100 | 68,52 |
09.09.24 19:36:35 | 100 | 68,52 |
09.09.24 19:36:35 | 100 | 68,52 |
09.09.24 19:36:07 | 100 | 68,48 |
09.09.24 19:35:41 | 140 | 68,52 |
09.09.24 19:35:41 | 100 | 68,52 |
09.09.24 19:35:41 | 200 | 68,53 |
09.09.24 19:35:28 | 100 | 68,52 |
09.09.24 19:35:22 | 100 | 68,50 |
09.09.24 19:34:46 | 500 | 68,39 |
09.09.24 19:34:46 | 100 | 68,38 |
09.09.24 19:33:35 | 100 | 68,37 |
09.09.24 19:33:35 | 100 | 68,37 |
09.09.24 19:33:35 | 100 | 68,38 |