Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:54:55 | 100 | 67,89 |
09.09.24 20:54:25 | 144 | 67,95 |
09.09.24 20:54:13 | 213 | 67,95 |
09.09.24 20:54:13 | 100 | 67,94 |
09.09.24 20:52:46 | 100 | 68,02 |
09.09.24 20:52:46 | 100 | 68,02 |
09.09.24 20:52:46 | 104 | 68,01 |
09.09.24 20:52:46 | 100 | 68,01 |
09.09.24 20:52:46 | 100 | 68,01 |
09.09.24 20:52:46 | 160 | 68,00 |
09.09.24 20:52:46 | 100 | 68,00 |
09.09.24 20:52:46 | 100 | 68,00 |
09.09.24 20:52:45 | 168 | 68,01 |
09.09.24 20:51:52 | 200 | 67,99 |
09.09.24 20:51:17 | 100 | 67,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:50:54 | 300 | 68,01 |
09.09.24 20:50:38 | 100 | 68,01 |
09.09.24 20:50:25 | 100 | 67,97 |
09.09.24 20:49:19 | 137 | 67,93 |
09.09.24 20:48:11 | 100 | 67,93 |
09.09.24 20:48:11 | 133 | 67,94 |
09.09.24 20:48:11 | 100 | 67,97 |
09.09.24 20:48:06 | 100 | 68,00 |
09.09.24 20:48:06 | 100 | 68,01 |
09.09.24 20:48:04 | 156 | 68,00 |
09.09.24 20:48:04 | 100 | 68,00 |
09.09.24 20:48:03 | 100 | 67,98 |
09.09.24 20:48:03 | 200 | 67,99 |
09.09.24 20:48:03 | 100 | 67,94 |
09.09.24 20:48:02 | 200 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:48:02 | 100 | 67,91 |
09.09.24 20:48:02 | 100 | 67,91 |
09.09.24 20:48:01 | 100 | 67,86 |
09.09.24 20:48:01 | 225 | 67,86 |
09.09.24 20:48:01 | 300 | 67,86 |
09.09.24 20:48:01 | 100 | 67,86 |
09.09.24 20:48:01 | 205 | 67,87 |
09.09.24 20:48:01 | 100 | 67,87 |
09.09.24 20:46:40 | 100 | 67,92 |
09.09.24 20:46:25 | 225 | 67,86 |
09.09.24 20:46:25 | 100 | 67,86 |
09.09.24 20:46:20 | 100 | 67,90 |
09.09.24 20:46:18 | 100 | 67,88 |
09.09.24 20:46:18 | 200 | 67,86 |
09.09.24 20:46:18 | 100 | 67,87 |