Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:59 | 100 | 65,47 |
11.09.24 17:57:08 | 100 | 65,53 |
11.09.24 17:55:10 | 100 | 65,60 |
11.09.24 17:54:22 | 100 | 65,64 |
11.09.24 17:54:00 | 100 | 65,66 |
11.09.24 17:53:38 | 100 | 65,60 |
11.09.24 17:52:40 | 100 | 65,73 |
11.09.24 17:52:40 | 100 | 65,73 |
11.09.24 17:52:18 | 100 | 65,73 |
11.09.24 17:52:17 | 100 | 65,75 |
11.09.24 17:52:17 | 100 | 65,75 |
11.09.24 17:52:17 | 100 | 65,71 |
11.09.24 17:52:17 | 100 | 65,66 |
11.09.24 17:50:55 | 100 | 65,61 |
11.09.24 17:50:41 | 100 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:50:38 | 100 | 65,54 |
11.09.24 17:50:26 | 100 | 65,49 |
11.09.24 17:50:26 | 100 | 65,49 |
11.09.24 17:50:26 | 100 | 65,46 |
11.09.24 17:50:20 | 100 | 65,45 |
11.09.24 17:50:20 | 100 | 65,45 |
11.09.24 17:47:56 | 200 | 65,40 |
11.09.24 17:47:56 | 100 | 65,39 |
11.09.24 17:47:56 | 100 | 65,41 |
11.09.24 17:47:56 | 100 | 65,42 |
11.09.24 17:47:07 | 100 | 65,48 |
11.09.24 17:47:02 | 200 | 65,51 |
11.09.24 17:44:33 | 100 | 65,45 |
11.09.24 17:43:52 | 100 | 65,48 |
11.09.24 17:43:52 | 100 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:43:03 | 100 | 65,45 |
11.09.24 17:42:38 | 100 | 65,43 |
11.09.24 17:41:28 | 200 | 65,40 |
11.09.24 17:40:59 | 100 | 65,43 |
11.09.24 17:40:58 | 100 | 65,42 |
11.09.24 17:38:55 | 100 | 65,51 |
11.09.24 17:38:55 | 100 | 65,50 |
11.09.24 17:37:55 | 100 | 65,49 |
11.09.24 17:37:08 | 100 | 65,60 |
11.09.24 17:34:29 | 200 | 65,65 |
11.09.24 17:34:16 | 225 | 65,66 |
11.09.24 17:33:53 | 100 | 65,58 |
11.09.24 17:33:53 | 100 | 65,56 |
11.09.24 17:33:53 | 100 | 65,58 |
11.09.24 17:33:53 | 100 | 65,60 |