Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:47:54 | 100 | 65,59 |
11.09.24 18:47:34 | 100 | 65,59 |
11.09.24 18:47:16 | 100 | 65,58 |
11.09.24 18:47:16 | 100 | 65,58 |
11.09.24 18:46:24 | 100 | 65,52 |
11.09.24 18:46:24 | 100 | 65,51 |
11.09.24 18:46:17 | 100 | 65,45 |
11.09.24 18:45:29 | 100 | 65,48 |
11.09.24 18:44:10 | 100 | 65,50 |
11.09.24 18:43:59 | 187 | 65,49 |
11.09.24 18:43:44 | 100 | 65,45 |
11.09.24 18:43:44 | 100 | 65,44 |
11.09.24 18:42:49 | 100 | 65,42 |
11.09.24 18:42:36 | 100 | 65,46 |
11.09.24 18:42:33 | 100 | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:42:32 | 100 | 65,46 |
11.09.24 18:42:32 | 100 | 65,45 |
11.09.24 18:42:31 | 100 | 65,43 |
11.09.24 18:38:24 | 100 | 65,44 |
11.09.24 18:36:38 | 100 | 65,43 |
11.09.24 18:36:38 | 100 | 65,42 |
11.09.24 18:35:50 | 100 | 65,41 |
11.09.24 18:35:25 | 100 | 65,48 |
11.09.24 18:34:20 | 123 | 65,48 |
11.09.24 18:34:10 | 100 | 65,49 |
11.09.24 18:33:36 | 100 | 65,51 |
11.09.24 18:33:06 | 100 | 65,45 |
11.09.24 18:33:06 | 100 | 65,45 |
11.09.24 18:32:13 | 100 | 65,41 |
11.09.24 18:31:17 | 100 | 65,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:05 | 100 | 65,36 |
11.09.24 18:31:05 | 100 | 65,34 |
11.09.24 18:30:00 | 100 | 65,29 |
11.09.24 18:29:49 | 100 | 65,29 |
11.09.24 18:29:49 | 100 | 65,29 |
11.09.24 18:29:45 | 100 | 65,26 |
11.09.24 18:28:35 | 100 | 65,26 |
11.09.24 18:28:25 | 114 | 65,27 |
11.09.24 18:27:35 | 100 | 65,30 |
11.09.24 18:27:32 | 100 | 65,32 |
11.09.24 18:26:44 | 100 | 65,36 |
11.09.24 18:26:44 | 100 | 65,34 |
11.09.24 18:25:42 | 100 | 65,26 |
11.09.24 18:25:29 | 100 | 65,20 |
11.09.24 18:25:14 | 100 | 65,13 |