Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:03:34 | 100 | 66,16 |
11.09.24 20:03:33 | 160 | 66,17 |
11.09.24 20:03:33 | 100 | 66,19 |
11.09.24 20:03:33 | 200 | 66,18 |
11.09.24 20:03:33 | 100 | 66,14 |
11.09.24 20:03:33 | 100 | 66,13 |
11.09.24 20:03:33 | 100 | 66,16 |
11.09.24 20:03:33 | 100 | 66,17 |
11.09.24 20:03:33 | 100 | 66,14 |
11.09.24 20:03:33 | 100 | 66,13 |
11.09.24 20:03:33 | 100 | 66,13 |
11.09.24 20:03:33 | 100 | 66,10 |
11.09.24 20:03:01 | 100 | 66,12 |
11.09.24 20:03:01 | 286 | 66,13 |
11.09.24 20:03:01 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:03:01 | 100 | 66,10 |
11.09.24 20:03:01 | 200 | 66,08 |
11.09.24 20:03:01 | 100 | 66,08 |
11.09.24 20:03:01 | 100 | 66,07 |
11.09.24 20:03:01 | 100 | 66,07 |
11.09.24 20:03:01 | 100 | 66,07 |
11.09.24 20:03:01 | 100 | 66,07 |
11.09.24 20:03:01 | 100 | 65,99 |
11.09.24 20:03:01 | 100 | 65,99 |
11.09.24 20:03:01 | 225 | 65,98 |
11.09.24 20:02:28 | 183 | 65,97 |
11.09.24 20:02:28 | 100 | 65,97 |
11.09.24 20:01:03 | 100 | 65,97 |
11.09.24 20:00:13 | 100 | 66,01 |
11.09.24 20:00:13 | 100 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:59:55 | 100 | 66,02 |
11.09.24 19:58:35 | 100 | 65,95 |
11.09.24 19:58:35 | 100 | 65,95 |
11.09.24 19:58:35 | 100 | 65,94 |
11.09.24 19:58:35 | 100 | 65,94 |
11.09.24 19:57:32 | 100 | 65,91 |
11.09.24 19:57:32 | 100 | 65,94 |
11.09.24 19:57:22 | 100 | 65,95 |
11.09.24 19:57:22 | 100 | 65,94 |
11.09.24 19:56:59 | 100 | 65,94 |
11.09.24 19:56:59 | 100 | 65,93 |
11.09.24 19:55:51 | 100 | 66,01 |
11.09.24 19:54:24 | 100 | 66,01 |
11.09.24 19:54:19 | 100 | 66,00 |
11.09.24 19:53:39 | 100 | 66,02 |