Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:03:42 | 100 | 66,64 |
11.09.24 21:03:42 | 100 | 66,63 |
11.09.24 21:03:17 | 200 | 66,67 |
11.09.24 21:02:44 | 100 | 66,67 |
11.09.24 21:02:38 | 100 | 66,67 |
11.09.24 21:01:58 | 100 | 66,75 |
11.09.24 21:01:58 | 100 | 66,73 |
11.09.24 21:01:24 | 100 | 66,70 |
11.09.24 21:01:17 | 100 | 66,71 |
11.09.24 21:01:16 | 100 | 66,72 |
11.09.24 21:01:10 | 209 | 66,72 |
11.09.24 21:01:10 | 106 | 66,81 |
11.09.24 21:01:10 | 200 | 66,77 |
11.09.24 21:01:10 | 100 | 66,77 |
11.09.24 21:01:10 | 100 | 66,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:01:10 | 100 | 66,66 |
11.09.24 21:00:51 | 100 | 66,65 |
11.09.24 21:00:26 | 100 | 66,64 |
11.09.24 20:59:34 | 100 | 66,79 |
11.09.24 20:58:56 | 100 | 66,79 |
11.09.24 20:58:56 | 200 | 66,80 |
11.09.24 20:58:56 | 200 | 66,80 |
11.09.24 20:58:56 | 700 | 66,80 |
11.09.24 20:58:34 | 100 | 66,86 |
11.09.24 20:58:10 | 185 | 66,85 |
11.09.24 20:57:19 | 100 | 66,88 |
11.09.24 20:56:56 | 231 | 66,89 |
11.09.24 20:56:56 | 131 | 66,89 |
11.09.24 20:56:56 | 106 | 66,89 |
11.09.24 20:56:46 | 100 | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:46 | 100 | 66,90 |
11.09.24 20:55:27 | 100 | 66,89 |
11.09.24 20:55:23 | 100 | 66,93 |
11.09.24 20:55:23 | 100 | 66,93 |
11.09.24 20:54:02 | 100 | 67,06 |
11.09.24 20:54:02 | 100 | 67,06 |
11.09.24 20:54:02 | 100 | 67,06 |
11.09.24 20:52:54 | 100 | 67,13 |
11.09.24 20:52:22 | 100 | 67,11 |
11.09.24 20:52:22 | 100 | 67,13 |
11.09.24 20:51:59 | 100 | 67,15 |
11.09.24 20:51:06 | 100 | 67,14 |
11.09.24 20:51:06 | 100 | 67,19 |
11.09.24 20:49:58 | 155 | 67,19 |
11.09.24 20:48:26 | 200 | 67,19 |