Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:23 | 100 | 66,60 |
11.09.24 21:49:18 | 100 | 66,56 |
11.09.24 21:49:04 | 215 | 66,52 |
11.09.24 21:48:48 | 100 | 66,50 |
11.09.24 21:48:48 | 100 | 66,49 |
11.09.24 21:48:42 | 100 | 66,48 |
11.09.24 21:48:35 | 100 | 66,48 |
11.09.24 21:48:13 | 100 | 66,48 |
11.09.24 21:48:12 | 100 | 66,45 |
11.09.24 21:48:12 | 100 | 66,45 |
11.09.24 21:48:09 | 100 | 66,43 |
11.09.24 21:48:09 | 137 | 66,43 |
11.09.24 21:47:34 | 100 | 66,45 |
11.09.24 21:47:12 | 100 | 66,47 |
11.09.24 21:46:56 | 100 | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:56 | 100 | 66,46 |
11.09.24 21:46:31 | 100 | 66,43 |
11.09.24 21:46:31 | 100 | 66,42 |
11.09.24 21:46:26 | 100 | 66,42 |
11.09.24 21:46:26 | 100 | 66,42 |
11.09.24 21:46:14 | 100 | 66,43 |
11.09.24 21:46:14 | 100 | 66,43 |
11.09.24 21:46:14 | 200 | 66,43 |
11.09.24 21:46:08 | 100 | 66,42 |
11.09.24 21:45:42 | 100 | 66,44 |
11.09.24 21:45:41 | 393 | 66,46 |
11.09.24 21:45:24 | 139 | 66,48 |
11.09.24 21:45:11 | 100 | 66,48 |
11.09.24 21:45:08 | 100 | 66,50 |
11.09.24 21:45:08 | 100 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:08 | 100 | 66,50 |
11.09.24 21:45:02 | 150 | 66,51 |
11.09.24 21:45:02 | 100 | 66,51 |
11.09.24 21:44:43 | 100 | 66,50 |
11.09.24 21:44:39 | 100 | 66,50 |
11.09.24 21:43:46 | 400 | 66,47 |
11.09.24 21:43:46 | 100 | 66,52 |
11.09.24 21:43:46 | 100 | 66,48 |
11.09.24 21:43:46 | 112 | 66,42 |
11.09.24 21:43:46 | 225 | 66,41 |
11.09.24 21:43:09 | 100 | 66,38 |
11.09.24 21:43:09 | 100 | 66,37 |
11.09.24 21:43:09 | 100 | 66,37 |
11.09.24 21:41:52 | 100 | 66,38 |
11.09.24 21:41:07 | 100 | 66,37 |