Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:09 | 131 | 68,23 |
12.09.24 15:38:47 | 150 | 68,38 |
12.09.24 15:38:33 | 100 | 68,32 |
12.09.24 15:38:12 | 100 | 68,41 |
12.09.24 15:38:12 | 400 | 68,40 |
12.09.24 15:37:45 | 100 | 68,32 |
12.09.24 15:37:45 | 1,20 Tsd. | 68,32 |
12.09.24 15:37:45 | 100 | 68,33 |
12.09.24 15:37:33 | 200 | 68,50 |
12.09.24 15:37:33 | 100 | 68,49 |
12.09.24 15:37:33 | 100 | 68,48 |
12.09.24 15:37:29 | 100 | 68,32 |
12.09.24 15:37:29 | 100 | 68,33 |
12.09.24 15:37:29 | 100 | 68,34 |
12.09.24 15:37:29 | 204 | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:26 | 100 | 68,41 |
12.09.24 15:37:22 | 100 | 68,47 |
12.09.24 15:37:22 | 100 | 68,47 |
12.09.24 15:37:22 | 100 | 68,48 |
12.09.24 15:37:12 | 100 | 68,44 |
12.09.24 15:37:12 | 100 | 68,44 |
12.09.24 15:37:12 | 100 | 68,44 |
12.09.24 15:37:12 | 100 | 68,45 |
12.09.24 15:37:10 | 100 | 68,44 |
12.09.24 15:37:10 | 100 | 68,50 |
12.09.24 15:37:10 | 100 | 68,53 |
12.09.24 15:37:10 | 100 | 68,58 |
12.09.24 15:37:01 | 575 | 68,30 |
12.09.24 15:37:01 | 100 | 68,28 |
12.09.24 15:36:38 | 100 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:38 | 100 | 68,05 |
12.09.24 15:36:36 | 180 | 68,10 |
12.09.24 15:36:36 | 100 | 68,12 |
12.09.24 15:36:36 | 100 | 68,09 |
12.09.24 15:36:36 | 100 | 68,09 |
12.09.24 15:36:36 | 100 | 68,10 |
12.09.24 15:36:35 | 106 | 68,10 |
12.09.24 15:36:35 | 100 | 68,08 |
12.09.24 15:36:33 | 100 | 68,03 |
12.09.24 15:36:33 | 100 | 68,03 |
12.09.24 15:36:33 | 100 | 68,03 |
12.09.24 15:36:33 | 200 | 68,02 |
12.09.24 15:36:18 | 100 | 67,85 |
12.09.24 15:36:18 | 100 | 67,75 |
12.09.24 15:35:43 | 200 | 67,72 |