Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:08 | 100 | 68,63 |
12.09.24 15:43:04 | 330 | 68,60 |
12.09.24 15:43:04 | 100 | 68,61 |
12.09.24 15:43:04 | 100 | 68,61 |
12.09.24 15:43:04 | 100 | 68,61 |
12.09.24 15:43:04 | 100 | 68,62 |
12.09.24 15:43:04 | 200 | 68,62 |
12.09.24 15:43:04 | 100 | 68,62 |
12.09.24 15:43:04 | 100 | 68,62 |
12.09.24 15:43:04 | 130 | 68,62 |
12.09.24 15:43:04 | 200 | 68,63 |
12.09.24 15:43:04 | 100 | 68,63 |
12.09.24 15:43:02 | 100 | 68,63 |
12.09.24 15:43:02 | 100 | 68,63 |
12.09.24 15:43:02 | 100 | 68,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:02 | 100 | 68,63 |
12.09.24 15:43:01 | 100 | 68,66 |
12.09.24 15:43:00 | 100 | 68,62 |
12.09.24 15:42:44 | 100 | 68,64 |
12.09.24 15:42:42 | 100 | 68,65 |
12.09.24 15:42:32 | 100 | 68,67 |
12.09.24 15:42:28 | 349 | 68,65 |
12.09.24 15:42:27 | 100 | 68,55 |
12.09.24 15:42:26 | 100 | 68,53 |
12.09.24 15:42:26 | 101 | 68,53 |
12.09.24 15:42:26 | 100 | 68,50 |
12.09.24 15:42:18 | 300 | 68,50 |
12.09.24 15:42:18 | 100 | 68,48 |
12.09.24 15:42:18 | 100 | 68,48 |
12.09.24 15:42:00 | 137 | 68,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:52 | 100 | 68,31 |
12.09.24 15:41:52 | 181 | 68,31 |
12.09.24 15:41:35 | 100 | 68,25 |
12.09.24 15:41:35 | 330 | 68,15 |
12.09.24 15:41:30 | 100 | 68,21 |
12.09.24 15:40:16 | 100 | 67,96 |
12.09.24 15:40:05 | 100 | 67,94 |
12.09.24 15:40:05 | 400 | 67,99 |
12.09.24 15:40:05 | 100 | 68,00 |
12.09.24 15:40:04 | 100 | 68,01 |
12.09.24 15:40:04 | 100 | 68,02 |
12.09.24 15:39:20 | 800 | 68,19 |
12.09.24 15:39:18 | 100 | 68,25 |
12.09.24 15:39:13 | 699 | 68,17 |
12.09.24 15:39:09 | 769 | 68,23 |