Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:41 | 100 | 68,16 |
12.09.24 16:07:36 | 100 | 68,14 |
12.09.24 16:07:36 | 100 | 68,09 |
12.09.24 16:07:36 | 100 | 68,08 |
12.09.24 16:07:36 | 100 | 68,08 |
12.09.24 16:07:36 | 100 | 68,09 |
12.09.24 16:07:21 | 100 | 68,09 |
12.09.24 16:07:01 | 100 | 68,14 |
12.09.24 16:07:01 | 100 | 68,13 |
12.09.24 16:06:55 | 100 | 68,18 |
12.09.24 16:06:55 | 100 | 68,17 |
12.09.24 16:06:54 | 100 | 68,21 |
12.09.24 16:06:36 | 100 | 68,09 |
12.09.24 16:06:36 | 100 | 68,09 |
12.09.24 16:06:35 | 100 | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:32 | 200 | 68,12 |
12.09.24 16:06:32 | 100 | 68,11 |
12.09.24 16:06:32 | 100 | 68,11 |
12.09.24 16:06:32 | 200 | 68,09 |
12.09.24 16:06:31 | 100 | 68,06 |
12.09.24 16:06:07 | 100 | 67,97 |
12.09.24 16:06:07 | 100 | 67,97 |
12.09.24 16:06:06 | 100 | 67,91 |
12.09.24 16:06:06 | 100 | 67,91 |
12.09.24 16:05:45 | 100 | 67,85 |
12.09.24 16:05:40 | 100 | 67,85 |
12.09.24 16:05:05 | 100 | 67,83 |
12.09.24 16:04:49 | 100 | 67,88 |
12.09.24 16:04:48 | 100 | 67,86 |
12.09.24 16:04:48 | 100 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:48 | 200 | 67,88 |
12.09.24 16:04:48 | 116 | 67,86 |
12.09.24 16:04:48 | 200 | 67,88 |
12.09.24 16:03:57 | 100 | 67,88 |
12.09.24 16:03:55 | 200 | 67,90 |
12.09.24 16:03:17 | 100 | 67,95 |
12.09.24 16:02:15 | 100 | 67,89 |
12.09.24 16:02:14 | 100 | 67,90 |
12.09.24 16:02:14 | 100 | 67,85 |
12.09.24 16:00:59 | 100 | 67,75 |
12.09.24 16:00:35 | 100 | 67,75 |
12.09.24 16:00:29 | 110 | 67,81 |
12.09.24 16:00:17 | 147 | 67,80 |
12.09.24 15:59:16 | 100 | 67,83 |
12.09.24 15:59:00 | 100 | 67,89 |