Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:08:00 | 166 | 69,83 |
12.09.24 17:08:00 | 100 | 69,75 |
12.09.24 17:08:00 | 100 | 69,77 |
12.09.24 17:08:00 | 100 | 69,74 |
12.09.24 17:05:50 | 287 | 69,77 |
12.09.24 17:03:42 | 100 | 69,77 |
12.09.24 17:03:17 | 500 | 69,79 |
12.09.24 17:02:45 | 100 | 69,68 |
12.09.24 17:02:43 | 100 | 69,73 |
12.09.24 17:02:39 | 100 | 69,76 |
12.09.24 17:02:30 | 100 | 69,74 |
12.09.24 17:02:14 | 100 | 69,74 |
12.09.24 17:02:14 | 100 | 69,75 |
12.09.24 17:02:10 | 100 | 69,72 |
12.09.24 17:01:44 | 100 | 69,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:39 | 100 | 69,63 |
12.09.24 17:01:39 | 100 | 69,63 |
12.09.24 17:01:38 | 100 | 69,63 |
12.09.24 17:01:38 | 100 | 69,65 |
12.09.24 17:01:38 | 300 | 69,62 |
12.09.24 17:01:16 | 100 | 69,53 |
12.09.24 17:00:38 | 100 | 69,51 |
12.09.24 17:00:38 | 100 | 69,51 |
12.09.24 16:59:39 | 100 | 69,58 |
12.09.24 16:59:32 | 100 | 69,59 |
12.09.24 16:58:06 | 100 | 69,62 |
12.09.24 16:58:04 | 100 | 69,63 |
12.09.24 16:58:04 | 100 | 69,62 |
12.09.24 16:57:32 | 100 | 69,66 |
12.09.24 16:57:03 | 200 | 69,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:03 | 200 | 69,75 |
12.09.24 16:57:00 | 100 | 69,71 |
12.09.24 16:56:59 | 300 | 69,67 |
12.09.24 16:56:59 | 400 | 69,66 |
12.09.24 16:56:10 | 100 | 69,47 |
12.09.24 16:56:10 | 200 | 69,47 |
12.09.24 16:56:10 | 199 | 69,46 |
12.09.24 16:56:07 | 100 | 69,44 |
12.09.24 16:55:51 | 300 | 69,37 |
12.09.24 16:55:48 | 100 | 69,40 |
12.09.24 16:55:48 | 100 | 69,40 |
12.09.24 16:55:20 | 182 | 69,38 |
12.09.24 16:55:14 | 100 | 69,35 |
12.09.24 16:54:45 | 100 | 69,31 |
12.09.24 16:54:45 | 100 | 69,31 |