Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:37 | 100 | 69,17 |
12.09.24 17:53:14 | 100 | 69,19 |
12.09.24 17:52:27 | 200 | 69,24 |
12.09.24 17:52:01 | 100 | 69,18 |
12.09.24 17:51:46 | 100 | 69,21 |
12.09.24 17:51:17 | 100 | 69,21 |
12.09.24 17:47:37 | 100 | 69,13 |
12.09.24 17:47:01 | 100 | 69,10 |
12.09.24 17:45:53 | 100 | 69,02 |
12.09.24 17:45:12 | 765 | 69,00 |
12.09.24 17:45:12 | 100 | 69,00 |
12.09.24 17:45:12 | 100 | 69,00 |
12.09.24 17:43:38 | 100 | 68,95 |
12.09.24 17:43:35 | 100 | 68,97 |
12.09.24 17:43:35 | 190 | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:18 | 100 | 69,06 |
12.09.24 17:42:18 | 140 | 69,06 |
12.09.24 17:39:51 | 198 | 68,99 |
12.09.24 17:39:51 | 100 | 68,99 |
12.09.24 17:39:51 | 1,20 Tsd. | 69,00 |
12.09.24 17:39:51 | 200 | 68,99 |
12.09.24 17:39:49 | 100 | 68,98 |
12.09.24 17:39:49 | 268 | 68,99 |
12.09.24 17:39:49 | 162 | 68,99 |
12.09.24 17:39:49 | 770 | 68,99 |
12.09.24 17:39:49 | 300 | 68,99 |
12.09.24 17:39:49 | 330 | 68,98 |
12.09.24 17:39:49 | 100 | 68,98 |
12.09.24 17:39:04 | 100 | 68,89 |
12.09.24 17:39:04 | 100 | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:38:22 | 100 | 68,89 |
12.09.24 17:37:57 | 100 | 68,90 |
12.09.24 17:35:56 | 100 | 68,93 |
12.09.24 17:35:56 | 100 | 68,93 |
12.09.24 17:35:39 | 100 | 68,94 |
12.09.24 17:33:22 | 100 | 68,69 |
12.09.24 17:32:02 | 100 | 68,54 |
12.09.24 17:32:02 | 100 | 68,55 |
12.09.24 17:31:45 | 100 | 68,58 |
12.09.24 17:31:45 | 100 | 68,58 |
12.09.24 17:31:45 | 190 | 68,58 |
12.09.24 17:31:45 | 100 | 68,58 |
12.09.24 17:31:32 | 100 | 68,54 |
12.09.24 17:30:50 | 100 | 68,49 |
12.09.24 17:30:40 | 100 | 68,55 |