Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:12:36 | 100 | 68,96 |
12.09.24 18:12:36 | 100 | 68,96 |
12.09.24 18:12:36 | 100 | 68,96 |
12.09.24 18:12:06 | 100 | 68,96 |
12.09.24 18:12:06 | 100 | 68,94 |
12.09.24 18:12:06 | 100 | 68,94 |
12.09.24 18:11:42 | 218 | 69,01 |
12.09.24 18:11:42 | 100 | 69,01 |
12.09.24 18:11:30 | 100 | 69,04 |
12.09.24 18:11:26 | 100 | 69,06 |
12.09.24 18:11:26 | 200 | 69,07 |
12.09.24 18:11:13 | 100 | 69,10 |
12.09.24 18:11:01 | 100 | 69,10 |
12.09.24 18:11:01 | 100 | 69,11 |
12.09.24 18:10:30 | 100 | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:10:28 | 100 | 69,11 |
12.09.24 18:10:28 | 100 | 69,11 |
12.09.24 18:10:20 | 100 | 69,11 |
12.09.24 18:10:00 | 100 | 69,11 |
12.09.24 18:07:34 | 100 | 69,13 |
12.09.24 18:07:14 | 100 | 69,11 |
12.09.24 18:07:14 | 100 | 69,10 |
12.09.24 18:07:14 | 100 | 69,10 |
12.09.24 18:07:14 | 100 | 69,11 |
12.09.24 18:07:14 | 100 | 69,09 |
12.09.24 18:07:14 | 114 | 69,09 |
12.09.24 18:07:14 | 186 | 69,10 |
12.09.24 18:07:14 | 300 | 69,10 |
12.09.24 18:07:14 | 100 | 69,10 |
12.09.24 18:07:00 | 100 | 69,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:06:41 | 100 | 69,00 |
12.09.24 18:06:40 | 100 | 68,97 |
12.09.24 18:06:40 | 100 | 68,96 |
12.09.24 18:03:54 | 100 | 69,06 |
12.09.24 18:03:15 | 200 | 68,98 |
12.09.24 18:02:24 | 100 | 68,96 |
12.09.24 18:01:54 | 100 | 69,02 |
12.09.24 17:59:30 | 300 | 69,08 |
12.09.24 17:57:37 | 100 | 69,18 |
12.09.24 17:57:37 | 100 | 69,18 |
12.09.24 17:55:03 | 100 | 69,21 |
12.09.24 17:54:57 | 100 | 69,24 |
12.09.24 17:54:55 | 100 | 69,16 |
12.09.24 17:53:37 | 128 | 69,17 |
12.09.24 17:53:37 | 100 | 69,17 |