Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:23:42 | 200 | 68,30 |
12.09.24 19:21:22 | 100 | 68,23 |
12.09.24 19:21:22 | 100 | 68,22 |
12.09.24 19:21:22 | 100 | 68,20 |
12.09.24 19:21:22 | 100 | 68,20 |
12.09.24 19:19:20 | 100 | 68,18 |
12.09.24 19:19:20 | 100 | 68,18 |
12.09.24 19:19:20 | 200 | 68,18 |
12.09.24 19:19:20 | 100 | 68,18 |
12.09.24 19:18:31 | 100 | 68,17 |
12.09.24 19:18:31 | 100 | 68,17 |
12.09.24 19:18:31 | 100 | 68,17 |
12.09.24 19:17:42 | 100 | 68,18 |
12.09.24 19:17:42 | 100 | 68,18 |
12.09.24 19:17:39 | 100 | 68,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:17:21 | 200 | 68,22 |
12.09.24 19:15:50 | 100 | 68,22 |
12.09.24 19:15:50 | 114 | 68,22 |
12.09.24 19:15:50 | 100 | 68,23 |
12.09.24 19:14:02 | 100 | 68,23 |
12.09.24 19:13:58 | 100 | 68,23 |
12.09.24 19:13:40 | 100 | 68,20 |
12.09.24 19:12:16 | 100 | 68,21 |
12.09.24 19:12:16 | 100 | 68,21 |
12.09.24 19:12:16 | 100 | 68,20 |
12.09.24 19:10:00 | 155 | 68,23 |
12.09.24 19:08:51 | 100 | 68,29 |
12.09.24 19:08:51 | 100 | 68,28 |
12.09.24 19:08:51 | 225 | 68,28 |
12.09.24 19:08:50 | 100 | 68,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:50 | 100 | 68,31 |
12.09.24 19:06:37 | 100 | 68,23 |
12.09.24 19:05:44 | 100 | 68,24 |
12.09.24 19:05:44 | 100 | 68,24 |
12.09.24 19:05:17 | 100 | 68,26 |
12.09.24 19:02:48 | 200 | 68,17 |
12.09.24 19:02:28 | 100 | 68,18 |
12.09.24 19:02:28 | 100 | 68,18 |
12.09.24 18:59:43 | 100 | 68,27 |
12.09.24 18:58:54 | 100 | 68,29 |
12.09.24 18:58:48 | 231 | 68,27 |
12.09.24 18:57:59 | 100 | 68,26 |
12.09.24 18:55:50 | 100 | 68,17 |
12.09.24 18:54:59 | 100 | 68,18 |
12.09.24 18:54:59 | 100 | 68,18 |