Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:33 | 100 | 68,50 |
12.09.24 21:10:29 | 131 | 68,51 |
12.09.24 21:10:10 | 115 | 68,55 |
12.09.24 21:10:10 | 274 | 68,55 |
12.09.24 21:09:14 | 100 | 68,58 |
12.09.24 21:09:07 | 100 | 68,60 |
12.09.24 21:09:07 | 100 | 68,63 |
12.09.24 21:09:07 | 100 | 68,63 |
12.09.24 21:09:07 | 100 | 68,63 |
12.09.24 21:08:01 | 100 | 68,64 |
12.09.24 21:07:22 | 100 | 68,56 |
12.09.24 21:07:06 | 158 | 68,55 |
12.09.24 21:07:06 | 100 | 68,56 |
12.09.24 21:07:06 | 109 | 68,55 |
12.09.24 21:06:50 | 100 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:06:50 | 100 | 68,61 |
12.09.24 21:06:50 | 100 | 68,62 |
12.09.24 21:06:50 | 100 | 68,61 |
12.09.24 21:06:49 | 100 | 68,59 |
12.09.24 21:05:02 | 100 | 68,62 |
12.09.24 21:04:46 | 200 | 68,59 |
12.09.24 21:01:54 | 100 | 68,54 |
12.09.24 21:00:59 | 100 | 68,53 |
12.09.24 21:00:59 | 100 | 68,55 |
12.09.24 20:59:12 | 100 | 68,55 |
12.09.24 20:58:52 | 100 | 68,50 |
12.09.24 20:57:42 | 100 | 68,51 |
12.09.24 20:57:24 | 100 | 68,54 |
12.09.24 20:55:56 | 100 | 68,53 |
12.09.24 20:55:48 | 100 | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:48 | 100 | 68,49 |
12.09.24 20:54:26 | 100 | 68,45 |
12.09.24 20:54:26 | 100 | 68,45 |
12.09.24 20:54:26 | 100 | 68,45 |
12.09.24 20:53:15 | 100 | 68,45 |
12.09.24 20:53:15 | 100 | 68,45 |
12.09.24 20:53:15 | 100 | 68,45 |
12.09.24 20:53:00 | 151 | 68,42 |
12.09.24 20:51:27 | 100 | 68,64 |
12.09.24 20:49:00 | 100 | 68,69 |
12.09.24 20:46:47 | 100 | 68,78 |
12.09.24 20:46:47 | 100 | 68,76 |
12.09.24 20:43:14 | 100 | 68,72 |
12.09.24 20:42:24 | 100 | 68,77 |
12.09.24 20:40:39 | 100 | 68,79 |