Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:53 | 100 | 68,09 |
12.09.24 21:46:43 | 100 | 68,08 |
12.09.24 21:46:21 | 100 | 68,10 |
12.09.24 21:44:10 | 100 | 68,03 |
12.09.24 21:44:10 | 100 | 68,04 |
12.09.24 21:44:10 | 100 | 68,05 |
12.09.24 21:44:10 | 100 | 68,06 |
12.09.24 21:40:31 | 100 | 68,07 |
12.09.24 21:39:11 | 100 | 68,05 |
12.09.24 21:38:59 | 100 | 68,06 |
12.09.24 21:38:49 | 100 | 68,09 |
12.09.24 21:38:01 | 100 | 68,12 |
12.09.24 21:36:52 | 100 | 68,11 |
12.09.24 21:36:50 | 100 | 68,10 |
12.09.24 21:36:29 | 100 | 68,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:53 | 100 | 68,16 |
12.09.24 21:34:58 | 100 | 68,09 |
12.09.24 21:34:36 | 100 | 68,11 |
12.09.24 21:34:17 | 100 | 68,13 |
12.09.24 21:34:11 | 100 | 68,14 |
12.09.24 21:34:05 | 100 | 68,14 |
12.09.24 21:34:02 | 100 | 68,12 |
12.09.24 21:34:02 | 100 | 68,14 |
12.09.24 21:34:02 | 100 | 68,08 |
12.09.24 21:34:02 | 100 | 68,07 |
12.09.24 21:33:19 | 100 | 68,09 |
12.09.24 21:32:54 | 117 | 68,09 |
12.09.24 21:32:54 | 100 | 68,09 |
12.09.24 21:32:54 | 100 | 68,07 |
12.09.24 21:32:38 | 200 | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:31 | 100 | 68,07 |
12.09.24 21:31:16 | 100 | 68,08 |
12.09.24 21:31:12 | 100 | 68,06 |
12.09.24 21:30:59 | 100 | 68,01 |
12.09.24 21:30:26 | 100 | 68,06 |
12.09.24 21:30:26 | 100 | 68,06 |
12.09.24 21:29:27 | 100 | 68,06 |
12.09.24 21:27:47 | 100 | 68,02 |
12.09.24 21:27:34 | 100 | 68,08 |
12.09.24 21:27:33 | 100 | 68,09 |
12.09.24 21:27:33 | 100 | 68,09 |
12.09.24 21:27:31 | 100 | 68,09 |
12.09.24 21:26:27 | 200 | 68,12 |
12.09.24 21:25:50 | 100 | 68,15 |
12.09.24 21:25:31 | 100 | 68,14 |